20.09.2021 23:09:50
FRONTERA ENERGY
6.79
CAD
-0.51
-6.99%
20.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 6.79 -0.51 -6.99 133983
Nasdaq other OTC USD 5.30 -0.37 -6.56 2732
Tradegate EUR 4.52 -0.36 -7.38 -
Frankfurt EUR 4.74 0.00 0.00 -
Berlin EUR 4.60 -0.30 -6.12 -
Düsseldorf EUR 4.46 -0.28 -5.91 -
Kursdaten
Kurs 6.79 Eröffnung 6.97
Diff. absolut -0.51 Tages-Hoch 7.14
Diff. % -6.99 % Tages-Tief 6.75
Geld 6.75 Vol. Geld 500
Brief 6.89 Vol. Brief 500
Volumen 133983 Umsatz 920298.11
Schlusskurs vom 17.09.2021 7.30 Volatilität in % 66.47
Börse Toronto Stock Exchange Letzter Handel 20.09.2021 / 22:00
Währung CAD Aktualisierungsstand 20.09.2021 / 23:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 127.41% 7.9 3.2
1 Woche 4.58% 7.3 6.8
1 Monat 7.67% 7.3 6.2
3 Monate 18.12% 7.9 6.0
6 Monate 8.96% 7.9 5.3
1 Jahr 200.41% 7.9 2.0
3 Jahre -59.87% 18.5 2.0
26.51
1.13
127.41
9.93
-24.09
SMI
-66.8
SMI
SMI
2019
2020
2021
{"2019":{"performance":-24.09,"chartHeight":26.742350960275,"year":2019,"ID_NOTATION":"24736994"},"2020":{"performance":-66.8,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"24736994"},"2021":{"performance":127.41,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"24736994"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.092
Börsenwert 0.47 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FRONTERA ENERGY CORP..
ISIN CA35905B1076
Valor -
Symbol -
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR