11.12.2019 18:41:13
FRONTERA ENERGY CORP.
8.83
CAD
0.06
0.68%
11.12.2019 18:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 8.83 0.06 0.68 102309
Nasdaq other OTC USD 6.60 -0.11 -1.58 46687
Frankfurt EUR 5.85 -0.05 -0.85 -
Berlin EUR 6.05 0.05 0.83 -
Kursdaten
Kurs 8.83 Eröffnung 8.78
Diff. absolut 0.06 Tages-Hoch 8.86
Diff. % 0.68 % Tages-Tief 8.77
Geld 8.82 Vol. Geld 300
Brief 8.83 Vol. Brief 400
Volumen 102309 Umsatz 902438.7
Schlusskurs vom 10.12.2019 8.77 Volatilität in % 36.25
Börse Toronto Stock Exchange Letzter Handel 11.12.2019 / 18:25
Währung CAD Aktualisierungsstand 11.12.2019 / 18:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -34.45% 15.2 8.6
1 Woche -1.57% 9.2 8.7
1 Monat -19.69% 10.9 8.6
3 Monate -34.55% 15.2 8.6
6 Monate -34.75% 15.2 8.6
1 Jahr -30.78% 15.2 8.6
3 Jahre -67.12% 30.0 8.6
13
SMI
23.27
-34.05
SMI
-32.39
-10.68
-34.45
SMI
2017
2018
2019
{"2017":{"performance":-34.05,"chartHeight":22.228394808822,"year":2017,"ID_NOTATION":"24736994"},"2018":{"performance":-32.39,"chartHeight":22.228394808822,"year":2018,"ID_NOTATION":"24736994"},"2019":{"performance":-34.45,"chartHeight":22.228394808822,"year":2019,"ID_NOTATION":"24736994"}}
{"2017":{"performance":13,"chartHeight":19.217874680199,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.312883658118,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.27,"chartHeight":21.898255319503,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.281664827472,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.688741894414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.33,"chartHeight":21.708424311544,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.114669923395,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.635217918926,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.52,"chartHeight":21.089257872347,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.690393367771,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.499474953882,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.87,"chartHeight":20.417557015782,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.235547482751,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.74917100018,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.59 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
FRONTERA ENERGY CORP..
ISIN CA35905B1076
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR