10.08.2020 18:45:27
FRONTERA ENERGY CORP.
2.94
CAD
0.03
1.03%
10.08.2020 18:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 2.94 0.03 1.03 109908
Nasdaq other OTC USD 2.20 -0.01 -0.54 6252
Frankfurt EUR 1.80 -0.05 -2.70 -
Berlin EUR 1.87 0.04 2.19 -
Kursdaten
Kurs 2.94 Eröffnung 2.90
Diff. absolut 0.03 Tages-Hoch 3.02
Diff. % 1.03 % Tages-Tief 2.90
Geld 2.93 Vol. Geld 2200
Brief 2.95 Vol. Brief 3000
Volumen 109908 Umsatz 326359.32
Schlusskurs vom 07.08.2020 2.91 Volatilität in % 93.12
Börse Toronto Stock Exchange Letzter Handel 10.08.2020 / 18:29
Währung CAD Aktualisierungsstand 10.08.2020 / 18:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -70.31% 10.7 2.5
1 Woche 5.43% 3.0 2.8
1 Monat -10.46% 3.4 2.8
3 Monate -26.52% 5.6 2.8
6 Monate -67.59% 9.0 2.5
1 Jahr -78.46% 15.2 2.5
3 Jahre -83.18% 23.5 2.5
SMI
26.51
SMI
-32.39
-10.68
-24.09
SMI
-70.31
-5.17
2018
2019
2020
{"2018":{"performance":-32.39,"chartHeight":22,"year":2018,"ID_NOTATION":"24736994"},"2019":{"performance":-24.09,"chartHeight":21.831051123499,"year":2019,"ID_NOTATION":"24736994"},"2020":{"performance":-70.31,"chartHeight":22,"year":2020,"ID_NOTATION":"24736994"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.21 Mrd. EUR
KGV 2019 2.4
Dividende 2019 0.13 EUR
mehr Kennzahlen
Stammdaten
FRONTERA ENERGY CORP..
ISIN CA35905B1076
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR