05.04.2020 17:33:25
COVETRUS INC.
6.20
EUR
0.15
2.48%
03.04.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.46 -0.97 -13.06 1240563
Tradegate EUR 6.00 -0.90 -13.04 1397
Frankfurt EUR 6.85 0.25 3.79 -
Berlin EUR 6.20 0.15 2.48 -
Düsseldorf EUR 6.85 0.20 3.01 -
München EUR 7.00 0.00 0.00 -
Kursdaten
Kurs 6.20 Eröffnung 6.20
Diff. absolut 0.15 Tages-Hoch 6.20
Diff. % 2.48 % Tages-Tief 6.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 02.04.2020 6.05 Volatilität in % 91.36
Börse Berlin Letzter Handel 03.04.2020 / 08:00
Währung EUR Aktualisierungsstand 05.04.2020 / 17:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -42.06% 13.7 4.5
1 Woche -5.34% 7.0 6.0
1 Monat -37.37% 11.1 4.5
3 Monate -44.14% 13.7 4.5
6 Monate -37.37% 13.7 4.5
1 Jahr -78.11% 29.2 4.5
3 Jahre 0.00% 34.5 4.5
26.51
SMI
SMI
-64.84
SMI
-42.06
-12.95
-10.68
2019
2020
2018
{"2019":{"performance":-64.84,"chartHeight":22,"year":2019,"ID_NOTATION":"247332728"},"2020":{"performance":-42.06,"chartHeight":22,"year":2020,"ID_NOTATION":"247332728"},"2018":{"ID_NOTATION":"247332728"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.67 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
COVETRUS INC. REGIST..
ISIN US22304C1009
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS