30.05.2020 08:03:16
PARETO BANK ASA NK 12 (CHI-X)
34.50
NOK
-0.20
-0.58%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 34.50 -0.20 -0.58 2768
BATS Europe NOK 34.70 1.70 5.15 5882
NOK 37.50 0.00 0.00 -
Frankfurt EUR 3.11 0.00 0.00 -
Berlin EUR 3.05 0.00 0.00 -
Oslo Stock Exchange NOK 34.80 0.10 0.29 69149
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 34.50 Eröffnung 33.70
Diff. absolut -0.20 Tages-Hoch 34.50
Diff. % -0.58 % Tages-Tief 33.70
Geld 32.90 Vol. Geld 178
Brief 34.90 Vol. Brief 1124
Volumen 2768 Umsatz 94658.2
Schlusskurs vom 28.05.2020 34.70 Volatilität in % 50.62
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung NOK Aktualisierungsstand 30.05.2020 / 08:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.49% 47.4 20.1
1 Woche 15.00% 34.7 29.8
1 Monat 11.65% 34.7 27.7
3 Monate -14.81% 42.3 20.1
6 Monate -8.73% 47.4 20.1
1 Jahr -9.21% 47.4 20.1
3 Jahre 0.00% 47.4 20.1
5.6
26.51
SMI
SMI
SMI
-8.49
-7.4
-10.68
2019
2020
2018
{"2019":{"performance":5.6,"chartHeight":15.183043855972,"year":2019,"ID_NOTATION":"247001451"},"2020":{"performance":-8.49,"chartHeight":17.079087351672,"year":2020,"ID_NOTATION":"247001451"},"2018":{"ID_NOTATION":"247001451"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.22 Mrd. EUR
KGV 2019 6.98
Dividende 2019 0.21 EUR
mehr Kennzahlen
Stammdaten
PARETO BANK ASA NAVN..
ISIN NO0010397581
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse CIX