15.10.2019 11:08:54
CARL ZEISS MEDITEC
103.70
EUR
0.10
0.10%
15.10.2019 10:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 103.40 0.20 0.19 13623
CHI-X EUR 103.40 0.50 0.49 1142
BATS Europe EUR 103.40 0.50 0.49 310
Turquoise EUR 103.40 0.50 0.49 303
Tradegate EUR 103.50 -0.10 -0.10 1369
Frankfurt EUR 104.20 0.20 0.19 124
München EUR 104.10 0.40 0.39 38
Hamburg EUR 103.70 0.30 0.29 -
Düsseldorf EUR 104.60 1.50 1.45 -
Nasdaq other OTC USD 112.00 3.00 2.75 100
Berlin EUR 103.70 0.10 0.10 -
Hannover EUR 103.70 1.10 1.07 -
SIX Swiss Exchange CHF 94.40 -0.60 -0.63 57
Kursdaten
Kurs 103.70 Eröffnung 103.70
Diff. absolut 0.10 Tages-Hoch 104.40
Diff. % 0.10 % Tages-Tief 103.70
Geld 103.20 Vol. Geld 621
Brief 103.70 Vol. Brief 618
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2019 103.60 Volatilität in % 31.30
Börse Berlin Letzter Handel 15.10.2019 / 10:21
Währung EUR Aktualisierungsstand 15.10.2019 / 11:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 51.68% 109.9 68.5
1 Woche -5.04% 109.4 101.4
1 Monat 5.07% 109.9 98.2
3 Monate 22.10% 109.9 85.0
6 Monate 36.23% 109.9 76.5
1 Jahr 54.63% 109.9 60.2
3 Jahre 201.25% 109.9 30.9
47.27
13
31.32
SMI
51.68
18.21
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":47.27,"chartHeight":23.531093049088,"year":2017,"ID_NOTATION":"24698"},"2018":{"performance":31.32,"chartHeight":23.531093049088,"year":2018,"ID_NOTATION":"24698"},"2019":{"performance":51.68,"chartHeight":23.531093049088,"year":2019,"ID_NOTATION":"24698"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.986002897611,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.507789228752,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.048
Börsenwert 9.16 Mrd. EUR
KGV 2018 48.44
Dividende 2018 0.66 EUR
mehr Kennzahlen
Stammdaten
CARL ZEISS MEDITEC A..
ISIN DE0005313704
Valor 1055489
Symbol AFX
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER