21.04.2019 12:41:30
CARL ZEISS MEDITEC
80.55
EUR
-0.05
-0.06%
18.04.2019 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 80.55 -0.05 -0.06 139210
CHI-X EUR 80.65 0.20 0.25 52104
BATS Europe EUR 80.60 0.10 0.12 18318
Turquoise EUR 80.55 0.10 0.12 25812
SIX Swiss Exchange CHF 85.50 -2.00 -2.29 -
Tradegate EUR 80.50 -0.05 -0.06 4962
Frankfurt EUR 80.35 -0.30 -0.37 10
München EUR 80.80 0.20 0.25 516
Hamburg EUR 80.30 -0.25 -0.31 -
Hannover EUR 80.35 -0.20 -0.25 -
Berlin EUR 80.55 -0.05 -0.06 -
Nasdaq other OTC USD 83.10 0.21 0.25 241
Düsseldorf EUR 80.60 0.25 0.31 -
Kursdaten
Kurs 80.55 Eröffnung 80.50
Diff. absolut -0.05 Tages-Hoch 80.75
Diff. % -0.06 % Tages-Tief 79.75
Geld 80.50 Vol. Geld 100
Brief 80.70 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 17.04.2019 80.60 Volatilität in % 28.12
Börse Berlin Letzter Handel 18.04.2019 / 18:45
Währung EUR Aktualisierungsstand 21.04.2019 / 12:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.94% 84.3 68.5
1 Woche 12.82% 80.8 71.5
1 Monat 2.22% 81.0 71.3
3 Monate 7.40% 84.3 71.3
6 Monate 12.50% 84.3 60.2
1 Jahr 51.27% 84.3 53.0
3 Jahre 175.81% 84.3 28.2
47.27
13
31.32
SMI
17.94
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":47.27,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"24698"},"2018":{"performance":31.32,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"24698"},"2019":{"performance":17.94,"chartHeight":22.655989982252,"year":2019,"ID_NOTATION":"24698"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.048
Börsenwert 7.2 Mrd. EUR
KGV 2018 48.44
Dividende 2018 0.62 EUR
mehr Kennzahlen
Stammdaten
CARL ZEISS MEDITEC A..
ISIN DE0005313704
Valor 1055489
Symbol AFX
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER