28.10.2021 10:25:51
CARL ZEISS MEDITEC
173.20
EUR
1.95
1.14%
28.10.2021 09:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 172.75 1.65 0.96 9733
EUR 172.80 1.75 1.02 8150
BATS Europe EUR 173.75 4.72 2.80 14370
SIX Swiss Exchange CHF 125.70 31.30 33.16 -
Tradegate EUR 172.70 1.35 0.79 250
Frankfurt EUR 170.80 -1.15 -0.67 111
Turquoise EUR 173.80 1.05 0.61 112
CHI-X EUR 171.12 -1.68 -0.97 288
München EUR 171.65 -2.45 -1.41 -
Hamburg EUR 170.70 -1.25 -0.73 -
Hannover EUR 170.70 -2.30 -1.33 -
Berlin EUR 173.20 1.95 1.14 -
Düsseldorf EUR 172.95 2.25 1.32 -
Nasdaq other OTC USD 198.16 -4.09 -2.02 26
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSEC. MEDICAL TECHNOLOGY KURSINDEX
DAXSUBSEC. MEDICAL TECHNOLOGY PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
Kursdaten
Kurs 173.20 Eröffnung 171.35
Diff. absolut 1.95 Tages-Hoch 173.20
Diff. % 1.14 % Tages-Tief 171.35
Geld 172.60 Vol. Geld 371
Brief 173.05 Vol. Brief 370
Volumen 0 Umsatz 0
Schlusskurs vom 27.10.2021 171.25 Volatilität in % 25.58
Börse Berlin Letzter Handel 28.10.2021 / 09:51
Währung EUR Aktualisierungsstand 28.10.2021 / 10:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 57.11% 201.9 107.3
1 Woche 1.69% 174.4 167.8
1 Monat -5.12% 181.2 157.1
3 Monate -6.75% 201.9 157.1
6 Monate 17.66% 201.9 135.5
1 Jahr 48.01% 201.9 105.7
3 Jahre 141.54% 201.9 60.2
66.98
26.51
1.13
57.11
12.93
SMI
-4.64
SMI
SMI
2019
2020
2021
{"2019":{"performance":66.98,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"24698"},"2020":{"performance":-4.64,"chartHeight":16.153203581204,"year":2020,"ID_NOTATION":"24698"},"2021":{"performance":57.11,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"24698"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.290
Börsenwert 15.46 Mrd. EUR
KGV 2020 79.49
Dividende 2020 0.84 EUR
mehr Kennzahlen
Stammdaten
CARL ZEISS MEDITEC A..
ISIN DE0005313704
Valor 1055489
Symbol AFX
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER