16.09.2019 00:02:50
CARLISLE COS.
134.52
EUR
0.14
0.10%
13.09.2019 19:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 149.29 1.89 1.28 460733
Frankfurt EUR 134.52 0.14 0.10 3
Kursdaten
Kurs 134.52 Eröffnung 133.36
Diff. absolut 0.14 Tages-Hoch 134.52
Diff. % 0.10 % Tages-Tief 133.36
Geld 134.04 Vol. Geld 1000
Brief 134.24 Vol. Brief 1000
Volumen 3 Umsatz 403.56
Schlusskurs vom 12.09.2019 134.38 Volatilität in % 25.26
Börse Frankfurt Letzter Handel 13.09.2019 / 19:14
Währung EUR Aktualisierungsstand 16.09.2019 / 00:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 55.44% 134.5 86.5
1 Woche 2.64% 134.5 127.7
1 Monat 7.87% 134.5 122.5
3 Monate 9.79% 134.5 115.6
6 Monate 25.52% 134.5 105.9
1 Jahr 22.70% 134.5 82.5
3 Jahre 50.66% 134.5 78.1
13
SMI
55.44
19.2
-8.9
SMI
-8.42
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.9,"chartHeight":18.53824020295,"year":2017,"ID_NOTATION":"24677880"},"2018":{"performance":-8.42,"chartHeight":18.267448524206,"year":2018,"ID_NOTATION":"24677880"},"2019":{"performance":55.44,"chartHeight":23.582846736243,"year":2019,"ID_NOTATION":"24677880"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.64 Mrd. EUR
KGV 2018 16.16
Dividende 2018 1.54 EUR
mehr Kennzahlen
Stammdaten
CARLISLE COS. INC. R..
ISIN US1423391002
Valor -
Symbol -
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land USA
Heimatbörse NYS