26.06.2019 15:51:39
CARLISLE COS.
121.78
EUR
-1.82
-1.47%
26.06.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 138.43 0.00 0.00 2964
Frankfurt EUR 121.78 -1.82 -1.47 -
Kursdaten
Kurs 121.78 Eröffnung 121.78
Diff. absolut -1.82 Tages-Hoch 121.78
Diff. % -1.47 % Tages-Tief 121.78
Geld 121.68 Vol. Geld 1000
Brief 123.22 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 25.06.2019 123.60 Volatilität in % 23.90
Börse Frankfurt Letzter Handel 26.06.2019 / 08:00
Währung EUR Aktualisierungsstand 26.06.2019 / 15:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 42.82% 125.4 86.5
1 Woche 2.62% 124.8 122.0
1 Monat 2.86% 124.8 118.5
3 Monate 16.70% 125.4 105.9
6 Monate 48.06% 125.4 85.1
1 Jahr 33.64% 125.4 82.5
3 Jahre 35.85% 125.4 78.1
13
SMI
42.82
17.43
-8.9
SMI
-8.42
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.9,"chartHeight":19.107373638884,"year":2017,"ID_NOTATION":"24677880"},"2018":{"performance":-8.42,"chartHeight":18.828268517393,"year":2018,"ID_NOTATION":"24677880"},"2019":{"performance":42.82,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"24677880"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.36,"chartHeight":16.554578450347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.07 Mrd. EUR
KGV 2018 16.16
Dividende 2018 1.43 EUR
mehr Kennzahlen
Stammdaten
CARLISLE COS. INC. R..
ISIN US1423391002
Valor -
Symbol -
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land USA
Heimatbörse NYS