26.05.2019 14:58:24
PANALPINA N
214.40
CHF
1.40
0.66%
24.05.2019 17:30
 
Kursdaten
Kurs 214.40 Eröffnung 214.20
Diff. absolut 1.40 Tages-Hoch 215.00
Diff. % 0.66 % Tages-Tief 213.40
Geld 211.00 Vol. Geld 299
Brief 216.00 Vol. Brief 309
Volumen 1615 Umsatz 346456.3
Schlusskurs vom 23.05.2019 213.00 Volatilität in % 42.22
Börse BATS Europe Letzter Handel 24.05.2019 / 17:30
Währung CHF Aktualisierungsstand 26.05.2019 / 14:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 228.0 142.7
1 Woche 3.88% 216.8 207.0
1 Monat 4.89% 228.0 206.0
3 Monate 34.42% 228.0 151.1
6 Monate 0.00% 228.0 142.7
1 Jahr 0.00% 228.0 142.7
3 Jahre 0.00% 228.0 142.7
14.68
13
SMI
SMI
SMI
-10.68
2019
2017
2018
{"2019":{"performance":0,"chartHeight":8.3696557807935,"year":2019,"ID_NOTATION":"246649951"},"2017":{"ID_NOTATION":"246649951"},"2018":{"ID_NOTATION":"246649951"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.539
Börsenwert 5.083 Mrd. CHF
mehr Kennzahlen
Stammdaten
PANALPINA WELTTRANSP..
ISIN CH0002168083
Valor 216808
Symbol PWTN
Währung CHF
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von PANALPINA N
Datum Zeit Titel
13.05.2019 09:42 DSV-Tauschangebot für Panalpina startet am 28. Mai 2019
13.05.2019 08:05 DSV-Tauschangebot für Panalpina vom 28. Mai 2019 bis 26. Juni
01.05.2019 11:39 Panalpina schliesst Akquistion von Newport Cargo ab
30.04.2019 13:53 DSV rechnet mit Abschluss der Panalpina-Übernahme bis Ende drittes Quartal
30.04.2019 09:50 Keine Anpassungen des Tauschangebots von DSV für Panalpina-Aktien nötig
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 213.80 1.20 0.56 28604
BATS Europe CHF 214.40 1.40 0.66 1615
Turquoise CHF 214.00 0.80 0.38 578
Nasdaq other OTC USD 202.30 2.90 1.45 1
Tradegate EUR 190.90 1.00 0.53 -
Frankfurt EUR 189.50 0.10 0.05 -
Berlin EUR 189.60 0.10 0.05 -
München EUR 189.60 0.00 0.00 -