15.06.2021 15:11:00
AIXTRON
22.39
EUR
-0.16
-0.71%
15.06.2021 14:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.39 -0.16 -0.71 357090
Tradegate EUR 22.31 -0.24 -1.06 65546
EUR 22.40 -0.15 -0.67 69985
BATS Europe EUR 21.48 0.00 0.00 67725
Frankfurt EUR 22.41 -0.14 -0.62 8691
SIX Swiss Exchange CHF 9.37 0.12 1.30 500
Turquoise EUR 22.00 0.31 1.43 8543
CHI-X EUR 22.52 -0.04 -0.16 329
Hamburg EUR 22.46 -0.09 -0.40 -
München EUR 22.43 0.05 0.22 -
Berlin EUR 22.14 -0.25 -1.12 700
Düsseldorf EUR 22.28 -0.17 -0.76 -
Hannover EUR 22.44 -0.09 -0.40 80
Nasdaq other OTC USD 26.54 -0.15 -0.56 1155
Kursdaten
Kurs 22.39 Eröffnung 22.65
Diff. absolut -0.16 Tages-Hoch 22.68
Diff. % -0.71 % Tages-Tief 22.05
Geld 22.38 Vol. Geld 368
Brief 22.41 Vol. Brief 673
Volumen 357090 Umsatz 7994136.33
Schlusskurs vom 14.06.2021 22.55 Volatilität in % 51.16
Börse Xetra Letzter Handel 15.06.2021 / 14:53
Währung EUR Aktualisierungsstand 15.06.2021 / 15:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 58.08% 22.8 13.8
1 Woche 31.33% 22.8 17.0
1 Monat 45.48% 22.8 15.2
3 Monate 25.17% 22.8 14.8
6 Monate 78.97% 22.8 12.7
1 Jahr 138.32% 22.8 8.8
3 Jahre 67.04% 22.8 6.0
1.52
26.51
67.74
1.13
58.08
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.52,"chartHeight":10.458796030635,"year":2019,"ID_NOTATION":"24627359"},"2020":{"performance":67.74,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"24627359"},"2021":{"performance":58.08,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"24627359"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 728
Börsenwert 2.46 Mrd. EUR
KGV 2020 46.02
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
AIXTRON SE NAMENS-AK..
ISIN DE000A0WMPJ6
Valor 4566068
Symbol AIXA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER