18.01.2019 06:34:55
AIXTRON
8.20
EUR
-0.3720
-4.34%
17.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.20 -0.37 -4.34 1085264
Tradegate EUR 8.25 -0.31 -3.64 228835
CHI-X EUR 8.19 -0.37 -4.34 94587
Turquoise EUR 8.19 -0.37 -4.37 26373
BATS Europe EUR 8.19 -0.38 -4.40 43916
Frankfurt EUR 8.26 -0.26 -3.03 16670
Nasdaq other OTC USD 9.80 0.00 0.00 100
München EUR 8.25 0.15 1.88 600
Hamburg EUR 8.38 0.05 0.65 2000
Düsseldorf EUR 8.20 -0.39 -4.52 -
Berlin EUR 8.40 -0.20 -2.35 -
Hannover EUR 8.42 0.31 3.80 -
SIX Swiss Exchange CHF 9.40 0.13 1.36 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2019 8.5720 Volatilität in % 61.96
Börse Xetra Letzter Handel 17.01.2019 / 17:35
Währung EUR Aktualisierungsstand 18.01.2019 / 06:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.47% 8.8 7.7
1 Woche -5.14% 8.7 8.1
1 Monat -1.66% 8.8 7.7
3 Monate -17.36% 12.1 7.6
6 Monate -32.57% 13.2 7.6
1 Jahr -35.18% 19.8 7.6
3 Jahre 154.66% 19.8 2.9
277.81
13
SMI
5.75
SMI
-27.77
-10.68
-2.47
SMI
2017
2018
2019
{"2017":{"performance":277.81,"chartHeight":37.453200497268,"year":2017,"ID_NOTATION":"24627359"},"2018":{"performance":-27.77,"chartHeight":37.453200497268,"year":2018,"ID_NOTATION":"24627359"},"2019":{"performance":-2.47,"chartHeight":19.498414898798,"year":2019,"ID_NOTATION":"24627359"}}
{"2017":{"performance":13,"chartHeight":32.380696839307,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.855853930507,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.75,"chartHeight":26.052932874355,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.433400497756,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":33.17407325417,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.26,"chartHeight":18.809180097603,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":37.261582480221,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.344185289692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":4.47,"chartHeight":24.099633007247,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.861781871129,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.855172463886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":1.96,"chartHeight":17.704426380117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.410474203935,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.960817832579,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.97 Mrd. EUR
KGV 2018 26.67
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AIXTRON SE NAMENS-AK..
ISIN DE000A0WMPJ6
Valor 4566068
Symbol AIXA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER