24.03.2019 20:25:42
AIXTRON
8.4160
EUR
0.1460
1.77%
22.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.42 0.15 1.77 2025299
Tradegate EUR 8.34 0.09 1.04 409910
CHI-X EUR 8.39 0.13 1.55 128393
Turquoise EUR 8.40 0.13 1.55 126549
BATS Europe EUR 8.41 0.14 1.69 85893
Frankfurt EUR 8.38 0.10 1.18 15236
München EUR 8.42 0.11 1.32 550
Hamburg EUR 8.46 0.40 4.91 150
Nasdaq other OTC USD 8.90 -0.03 -0.34 2723
Düsseldorf EUR 8.35 0.08 0.99 100
Hannover EUR 8.24 0.18 2.23 -
Berlin EUR 8.38 0.05 0.58 4
SIX Swiss Exchange CHF 9.00 0.05 0.56 -
Kursdaten
Kurs 8.4160 Eröffnung 8.3060
Diff. absolut 0.1460 Tages-Hoch 8.5320
Diff. % 1.77 % Tages-Tief 8.3060
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2025299 Umsatz 17093528.16
Schlusskurs vom 21.03.2019 8.27 Volatilität in % 58.77
Börse Xetra Letzter Handel 22.03.2019 / 17:35
Währung EUR Aktualisierungsstand 24.03.2019 / 20:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.10% 10.2 7.6
1 Woche 6.83% 8.5 7.7
1 Monat -11.73% 9.9 7.6
3 Monate 4.49% 10.2 7.6
6 Monate -13.66% 12.1 7.6
1 Jahr -51.88% 17.6 7.6
3 Jahre 135.74% 19.8 3.0
277.81
13
SMI
0.1
10.56
SMI
-27.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":277.81,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"24627359"},"2018":{"performance":-27.77,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"24627359"},"2019":{"performance":0.1,"chartHeight":9.7232963403828,"year":2019,"ID_NOTATION":"24627359"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 628
Börsenwert 0.95 Mrd. EUR
KGV 2018 20.51
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AIXTRON SE NAMENS-AK..
ISIN DE000A0WMPJ6
Valor 4566068
Symbol AIXA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER