09.08.2020 01:31:31
AIXTRON
10.69
EUR
0.1750
1.66%
07.08.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.69 0.17 1.66 331025
Tradegate EUR 10.62 0.04 0.38 32085
BATS Europe EUR 10.69 0.17 1.62 52039
CHI-X EUR 10.69 0.17 1.64 30090
Turquoise EUR 10.69 0.17 1.57 12040
Frankfurt EUR 10.71 -0.05 -0.46 1964
München EUR 10.49 -0.21 -1.96 -
SIX Swiss Exchange CHF 9.37 0.12 1.30 500
Hamburg EUR 10.50 -0.20 -1.87 150
Düsseldorf EUR 10.51 -0.14 -1.32 -
Berlin EUR 10.48 -0.13 -1.22 -
Nasdaq other OTC USD 12.46 0.52 4.36 1810
Hannover EUR 10.47 -0.23 -2.15 -
EUR 11.50 0.00 0.00 -
Kursdaten
Kurs 10.69 Eröffnung 10.50
Diff. absolut 0.1750 Tages-Hoch 10.7650
Diff. % 1.66 % Tages-Tief 10.4350
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 331025 Umsatz 3517747.555
Schlusskurs vom 06.08.2020 10.5150 Volatilität in % 50.29
Börse Xetra Letzter Handel 07.08.2020 / 17:35
Währung EUR Aktualisierungsstand 09.08.2020 / 01:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 25.35% 12.9 6.0
1 Woche 3.99% 10.9 10.3
1 Monat -4.81% 12.9 9.9
3 Monate 11.61% 12.9 8.7
6 Monate 0.94% 12.9 6.0
1 Jahr 6.74% 12.9 6.0
3 Jahre 45.22% 19.8 6.0
SMI
1.52
26.51
25.35
SMI
-27.77
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-27.77,"chartHeight":22,"year":2018,"ID_NOTATION":"24627359"},"2019":{"performance":1.52,"chartHeight":9.2411686290627,"year":2019,"ID_NOTATION":"24627359"},"2020":{"performance":25.35,"chartHeight":22,"year":2020,"ID_NOTATION":"24627359"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 688
Börsenwert 1.23 Mrd. EUR
KGV 2019 29.41
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AIXTRON SE NAMENS-AK..
ISIN DE000A0WMPJ6
Valor 4566068
Symbol AIXA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER