26.05.2019 17:24:33
AIXTRON
9.6520
EUR
-0.0360
-0.37%
24.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.65 -0.04 -0.37 467462
Tradegate EUR 9.66 -0.03 -0.27 104722
CHI-X EUR 9.64 -0.04 -0.41 37233
BATS Europe EUR 9.63 -0.05 -0.50 36218
Turquoise EUR 9.63 -0.04 -0.45 20071
Frankfurt EUR 9.56 -0.15 -1.59 8026
Hamburg EUR 9.82 -0.13 -1.27 500
München EUR 9.68 0.05 0.52 -
SIX Swiss Exchange CHF 12.14 0.75 6.58 1000
Berlin EUR 9.65 0.00 0.04 500
Nasdaq other OTC USD 12.10 0.92 8.26 600
Hannover EUR 9.68 -0.00 -0.04 -
Düsseldorf EUR 9.65 -0.04 -0.41 -
Kursdaten
Kurs 9.6520 Eröffnung 9.86
Diff. absolut -0.0360 Tages-Hoch 9.86
Diff. % -0.37 % Tages-Tief 9.54
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 467462 Umsatz 4523114.03
Schlusskurs vom 23.05.2019 9.6880 Volatilität in % 57.96
Börse Xetra Letzter Handel 24.05.2019 / 17:35
Währung EUR Aktualisierungsstand 26.05.2019 / 17:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.80% 11.0 7.6
1 Woche -9.20% 10.7 9.5
1 Monat -3.05% 11.0 9.3
3 Monate 1.24% 11.0 7.6
6 Monate 2.68% 11.0 7.6
1 Jahr -27.54% 13.9 7.6
3 Jahre 73.01% 19.8 3.0
277.81
13
SMI
14.8
14.68
SMI
-27.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":277.81,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"24627359"},"2018":{"performance":-27.77,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"24627359"},"2019":{"performance":14.8,"chartHeight":22.382685911609,"year":2019,"ID_NOTATION":"24627359"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 628
Börsenwert 1.09 Mrd. EUR
KGV 2018 20.51
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AIXTRON SE NAMENS-AK..
ISIN DE000A0WMPJ6
Valor 4566068
Symbol AIXA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER