20.10.2019 05:28:50
AIXTRON
9.3720
EUR
-0.1380
-1.45%
18.10.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.37 -0.14 -1.45 552656
Tradegate EUR 9.40 -0.15 -1.61 95262
CHI-X EUR 9.40 -0.12 -1.30 26112
BATS Europe EUR 9.40 -0.12 -1.24 70436
Turquoise EUR 9.40 -0.12 -1.30 7044
Frankfurt EUR 9.44 -0.11 -1.13 3580
SIX Swiss Exchange CHF 9.37 0.12 1.30 500
Berlin EUR 9.34 -0.20 -2.14 -
München EUR 9.34 -0.13 -1.37 -
Nasdaq other OTC USD 10.75 0.56 5.47 140
Hamburg EUR 9.36 -0.02 -0.21 -
Hannover EUR 9.49 0.11 1.17 1000
Düsseldorf EUR 9.40 -0.16 -1.63 -
Kursdaten
Kurs 9.3720 Eröffnung 9.49
Diff. absolut -0.1380 Tages-Hoch 9.5440
Diff. % -1.45 % Tages-Tief 9.36
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 552656 Umsatz 5212350.78
Schlusskurs vom 17.10.2019 9.51 Volatilität in % 55.10
Börse Xetra Letzter Handel 18.10.2019 / 17:35
Währung EUR Aktualisierungsstand 20.10.2019 / 05:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.47% 11.0 7.3
1 Woche 5.52% 9.7 8.8
1 Monat -8.21% 10.3 8.5
3 Monate 23.32% 10.6 7.6
6 Monate -5.35% 11.0 7.3
1 Jahr 0.24% 12.1 7.3
3 Jahre 61.45% 19.8 3.0
277.81
13
SMI
11.47
18.22
SMI
-27.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":277.81,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"24627359"},"2018":{"performance":-27.77,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"24627359"},"2019":{"performance":11.47,"chartHeight":19.418312025035,"year":2019,"ID_NOTATION":"24627359"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 628
Börsenwert 1.06 Mrd. EUR
KGV 2018 20.51
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AIXTRON SE NAMENS-AK..
ISIN DE000A0WMPJ6
Valor 4566068
Symbol AIXA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER