27.11.2020 03:56:53
AIXTRON
11.5850
EUR
0.48
4.32%
26.11.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.59 0.48 4.32 1638377
Tradegate EUR 11.60 0.50 4.50 320890
BATS Europe EUR 11.60 0.51 4.60 234955
CHI-X EUR 11.60 0.52 4.69 180509
Turquoise EUR 11.61 0.52 4.69 39294
Frankfurt EUR 11.60 0.34 3.07 8385
Hamburg EUR 11.16 0.23 2.10 -
SIX Swiss Exchange CHF 9.37 0.12 1.30 500
Nasdaq other OTC USD 13.06 -0.28 -2.06 259
München EUR 11.60 0.67 6.08 2541
Düsseldorf EUR 11.57 0.49 4.47 350
Hannover EUR 11.59 0.66 5.99 1950
Berlin EUR 11.59 0.40 3.53 43
EUR 11.60 0.43 3.90 315
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.11.2020 11.1050 Volatilität in % 51.43
Börse Xetra Letzter Handel 26.11.2020 / 17:35
Währung EUR Aktualisierungsstand 27.11.2020 / 03:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 35.85% 12.9 6.0
1 Woche 7.27% 11.7 10.7
1 Monat 0.35% 11.8 8.8
3 Monate 10.86% 12.0 8.8
6 Monate 18.55% 12.9 8.8
1 Jahr 39.31% 12.9 6.0
3 Jahre -21.06% 19.8 6.0
SMI
1.52
26.51
35.85
SMI
-27.77
-10.68
SMI
-1.12
2018
2019
2020
{"2018":{"performance":-27.77,"chartHeight":22,"year":2018,"ID_NOTATION":"24627359"},"2019":{"performance":1.52,"chartHeight":9.2411686290627,"year":2019,"ID_NOTATION":"24627359"},"2020":{"performance":35.85,"chartHeight":22,"year":2020,"ID_NOTATION":"24627359"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.18,"chartHeight":18.723540921817,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 688
Börsenwert 1.25 Mrd. EUR
KGV 2019 29.41
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AIXTRON SE NAMENS-AK..
ISIN DE000A0WMPJ6
Valor 4566068
Symbol AIXA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER