12.12.2019 17:20:51
AIXTRON
8.1920
EUR
0.1580
1.97%
12.12.2019 17:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.19 0.16 1.97 679429
BATS Europe EUR 8.19 0.15 1.88 14443
Tradegate EUR 8.20 0.16 1.99 217521
CHI-X EUR 8.19 0.16 1.94 51993
Turquoise EUR 8.19 0.15 1.92 9551
SIX Swiss Exchange CHF 9.37 0.12 1.30 500
Frankfurt EUR 8.20 0.22 2.76 1550
München EUR 7.95 -0.10 -1.19 -
Nasdaq other OTC USD 8.91 -0.68 -7.11 700
Hamburg EUR 8.12 0.04 0.50 1750
Berlin EUR 7.96 -0.05 -0.62 -
Düsseldorf EUR 8.19 0.15 1.81 51
Hannover EUR 7.95 -0.10 -1.24 -
EUR 9.17 0.00 0.00 -
Kursdaten
Kurs 8.1920 Eröffnung 8.07
Diff. absolut 0.1580 Tages-Hoch 8.2320
Diff. % 1.97 % Tages-Tief 8.0440
Geld 8.1880 Vol. Geld 537
Brief 8.1940 Vol. Brief 1256
Volumen 679429 Umsatz 5544344.818
Schlusskurs vom 11.12.2019 8.0340 Volatilität in % 47.24
Börse Xetra Letzter Handel 12.12.2019 / 17:05
Währung EUR Aktualisierungsstand 12.12.2019 / 17:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.45% 11.0 7.3
1 Woche -2.19% 8.3 7.9
1 Monat -7.63% 8.9 7.9
3 Monate -21.96% 10.5 7.9
6 Monate -6.12% 10.6 7.3
1 Jahr -11.77% 11.0 7.3
3 Jahre 105.11% 19.8 3.0
277.81
13
SMI
23.44
SMI
-27.77
-10.68
-4.45
SMI
2017
2018
2019
{"2017":{"performance":277.81,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"24627359"},"2018":{"performance":-27.77,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"24627359"},"2019":{"performance":-4.45,"chartHeight":14.193876041357,"year":2019,"ID_NOTATION":"24627359"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 628
Börsenwert 0.91 Mrd. EUR
KGV 2018 20.51
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AIXTRON SE NAMENS-AK..
ISIN DE000A0WMPJ6
Valor 4566068
Symbol AIXA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER