09.03.2021 03:01:57
AIXTRON
17.0250
EUR
0.3950
2.38%
08.03.2021 17:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.02 0.40 2.38 1038242
Tradegate EUR 16.60 -0.54 -3.15 139922
EUR 17.02 0.37 2.22 178986
BATS Europe EUR 17.14 0.41 2.42 71041
Frankfurt EUR 16.95 0.15 0.92 8953
SIX Swiss Exchange CHF 9.37 0.12 1.30 500
München EUR 16.80 0.00 0.00 196
Nasdaq other OTC USD 20.00 -0.06 -0.30 1000
Hamburg EUR 16.82 -0.03 -0.18 1384
Düsseldorf EUR 16.74 -0.07 -0.42 1040
Berlin EUR 17.04 -0.15 -0.90 -
Hannover EUR 16.91 -0.04 -0.27 430
CHI-X EUR 17.63 0.00 0.00 -
Turquoise EUR 17.11 -2.39 -12.24 3739
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 16.63 Volatilität in % 52.19
Börse Xetra Letzter Handel 08.03.2021 / 17:39
Währung EUR Aktualisierungsstand 09.03.2021 / 03:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.35% 20.4 13.8
1 Woche -7.04% 18.5 15.6
1 Monat 2.71% 20.4 15.6
3 Monate 29.91% 20.4 12.4
6 Monate 80.04% 20.4 8.8
1 Jahr 85.54% 20.4 6.0
3 Jahre 1.67% 20.4 6.0
1.52
26.51
67.74
1.13
19.35
1.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.52,"chartHeight":14.012335619047,"year":2019,"ID_NOTATION":"24627359"},"2020":{"performance":67.74,"chartHeight":33.358484840277,"year":2020,"ID_NOTATION":"24627359"},"2021":{"performance":19.35,"chartHeight":31.588531454877,"year":2021,"ID_NOTATION":"24627359"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 728
Börsenwert 1.88 Mrd. EUR
KGV 2020 45.74
Dividende 2020 0.04 EUR
mehr Kennzahlen
Stammdaten
AIXTRON SE NAMENS-AK..
ISIN DE000A0WMPJ6
Valor 4566068
Symbol AIXA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER