24.09.2021 11:08:24
AIXTRON
23.64
EUR
0.26
1.11%
24.09.2021 10:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.64 0.26 1.11 228568
Tradegate EUR 23.64 0.18 0.77 52145
EUR 23.64 0.27 1.16 43848
BATS Europe EUR 22.59 0.00 0.00 49659
SIX Swiss Exchange CHF 9.37 0.12 1.30 500
Frankfurt EUR 23.62 0.22 0.94 715
Hamburg EUR 23.60 0.41 1.77 200
Turquoise EUR 23.58 0.74 3.24 1885
Nasdaq other OTC USD 28.18 0.90 3.30 100
CHI-X EUR 23.58 0.14 0.58 3670
Berlin EUR 23.37 0.73 3.22 -
München EUR 23.37 0.73 3.22 -
Düsseldorf EUR 23.61 0.19 0.81 -
Hannover EUR 23.37 0.70 3.09 -
Kursdaten
Kurs 23.64 Eröffnung 23.33
Diff. absolut 0.26 Tages-Hoch 23.72
Diff. % 1.11 % Tages-Tief 23.13
Geld 23.62 Vol. Geld 175
Brief 23.64 Vol. Brief 175
Volumen 228568 Umsatz 5376467.47
Schlusskurs vom 23.09.2021 23.38 Volatilität in % 48.18
Börse Xetra Letzter Handel 24.09.2021 / 10:53
Währung EUR Aktualisierungsstand 24.09.2021 / 11:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 63.90% 26.6 13.8
1 Woche -5.19% 24.9 22.1
1 Monat -2.58% 26.6 22.1
3 Monate 5.60% 26.6 19.8
6 Monate 28.04% 26.6 14.8
1 Jahr 126.66% 26.6 8.8
3 Jahre 139.84% 26.6 6.0
1.52
26.51
67.74
1.13
63.9
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.52,"chartHeight":10.497079371441,"year":2019,"ID_NOTATION":"24627359"},"2020":{"performance":67.74,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"24627359"},"2021":{"performance":63.9,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"24627359"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 728
Börsenwert 2.54 Mrd. EUR
KGV 2020 46.02
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
AIXTRON SE NAMENS-AK..
ISIN DE000A0WMPJ6
Valor 4566068
Symbol AIXA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER