16.11.2018 13:11:03
CARNIVAL
59.85
USD
0.61
1.03%
15.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 59.85 0.61 1.03 3497031
Tradegate EUR 52.50 -0.31 -0.59 1200
Frankfurt EUR 52.41 -0.34 -0.64 100
Hamburg EUR 52.40 0.29 0.56 -
Düsseldorf EUR 52.39 0.59 1.14 -
Berlin EUR 52.45 0.28 0.54 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 59.45 Vol. Geld 700
Brief 59.72 Vol. Brief 700
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 59.24 Volatilität in % 22.73
Börse NYSE Letzter Handel 15.11.2018 / 22:00
Währung USD Aktualisierungsstand 16.11.2018 / 13:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -9.82% 72.7 53.5
1 Woche 2.98% 60.1 57.6
1 Monat 3.69% 60.1 53.5
3 Monate 1.10% 67.7 53.5
6 Monate -8.18% 67.7 53.5
1 Jahr -9.01% 72.7 53.5
3 Jahre 16.08% 72.7 40.5
SMI
27.23
13
SMI
-3.86
-5.58
SMI
-9.82
-5.46
2016
2017
2018
{"2016":{"performance":-3.86,"chartHeight":15.586115109598,"year":2016,"ID_NOTATION":"246153"},"2017":{"performance":27.23,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"246153"},"2018":{"performance":-9.82,"chartHeight":20.502696076835,"year":2018,"ID_NOTATION":"246153"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 86.000
Börsenwert -
KGV 2017 18.39
Dividende 2017 1.7 EUR
mehr Kennzahlen
Stammdaten
CARNIVAL CORP. PAIRE..
ISIN PA1436583006
Valor 1585458
Symbol -
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse NYS