26.09.2018 17:03:23
CARNIVAL
67.20
USD
0.60
0.91%
26.09.2018 16:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 67.20 0.60 0.91 859971
Tradegate EUR 57.23 0.60 1.06 1908
Frankfurt EUR 57.26 0.56 0.99 300
Hamburg EUR 56.11 -0.54 -0.95 -
Berlin EUR 55.99 -0.78 -1.37 -
Düsseldorf EUR 56.74 0.15 0.27 -
Kursdaten
Kurs 67.20 Eröffnung 67.17
Diff. absolut 0.60 Tages-Hoch 67.49
Diff. % 0.91 % Tages-Tief 66.97
Geld 67.20 Vol. Geld 300
Brief 67.21 Vol. Brief 200
Volumen 859971 Umsatz 49906236.1801
Schlusskurs vom 25.09.2018 66.60 Volatilität in % 21.11
Börse NYSE Letzter Handel 26.09.2018 / 16:48
Währung USD Aktualisierungsstand 26.09.2018 / 17:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 1.21% 72.7 56.5
1 Woche 5.04% 67.6 64.1
1 Monat 9.31% 67.6 60.7
3 Monate 7.64% 67.6 56.5
6 Monate 0.16% 69.1 56.5
1 Jahr 4.22% 72.7 56.5
3 Jahre 27.51% 72.7 40.5
SMI
27.23
13
1.21
SMI
-3.86
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":-3.86,"chartHeight":15.586115109598,"year":2016,"ID_NOTATION":"246153"},"2017":{"performance":27.23,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"246153"},"2018":{"performance":1.21,"chartHeight":9.4780132877039,"year":2018,"ID_NOTATION":"246153"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 86.000
Börsenwert -
KGV 2017 18.39
Dividende 2017 1.64 EUR
mehr Kennzahlen
Stammdaten
CARNIVAL CORP. PAIRE..
ISIN PA1436583006
Valor 1585458
Symbol -
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse NYS