23.03.2019 14:03:29
CARNIVAL
56.42
USD
-0.84
-1.47%
22.03.2019 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 56.42 -0.84 -1.47 3514541
Tradegate EUR 49.95 -0.41 -0.81 61
Frankfurt EUR 50.09 -0.22 -0.44 100
Berlin EUR 50.28 1.07 2.17 100
Düsseldorf EUR 49.96 -0.26 -0.52 -
Hamburg EUR 50.07 0.84 1.71 -
Kursdaten
Kurs 56.42 Eröffnung 56.78
Diff. absolut -0.84 Tages-Hoch 57.17
Diff. % -1.47 % Tages-Tief 56.25
Geld 56.60 Vol. Geld 1000
Brief 56.93 Vol. Brief 100
Volumen 3514541 Umsatz 198760235.3879
Schlusskurs vom 21.03.2019 57.26 Volatilität in % 26.77
Börse NYSE Letzter Handel 22.03.2019 / 21:00
Währung USD Aktualisierungsstand 23.03.2019 / 14:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.44% 59.2 47.3
1 Woche -0.34% 57.7 56.1
1 Monat -4.08% 58.9 54.5
3 Monate 17.89% 59.2 45.6
6 Monate -16.00% 67.7 45.6
1 Jahr -14.77% 67.7 45.6
3 Jahre 15.73% 72.7 42.9
27.23
13
SMI
14.44
10.56
SMI
-26.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.23,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"246153"},"2018":{"performance":-26.66,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"246153"},"2019":{"performance":14.44,"chartHeight":25.853910496146,"year":2019,"ID_NOTATION":"246153"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 102.000
Börsenwert -
KGV 2018 11.08
Dividende 2018 1.82 EUR
mehr Kennzahlen
Stammdaten
CARNIVAL CORP. PAIRE..
ISIN PA1436583006
Valor 1585458
Symbol -
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse NYS