28.09.2021 19:15:35
CARNIVAL
26.26
USD
-0.12
-0.45%
28.09.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.26 -0.12 -0.45 22478354
Tradegate EUR 22.48 -0.08 -0.35 64790
Frankfurt EUR 22.55 -0.23 -0.99 31436
Hamburg EUR 22.24 -0.46 -2.03 871
Berlin EUR 22.50 -0.45 -1.94 254
München EUR 22.69 -0.17 -0.74 40
Düsseldorf EUR 22.44 -0.23 -1.01 941
Hannover EUR 22.50 -0.89 -3.80 20
Kursdaten
Kurs 26.26 Eröffnung 26.44
Diff. absolut -0.12 Tages-Hoch 26.99
Diff. % -0.45 % Tages-Tief 26.1250
Geld 26.26 Vol. Geld 2900
Brief 26.27 Vol. Brief 1300
Volumen 22478354 Umsatz 594646451.4739
Schlusskurs vom 27.09.2021 26.38 Volatilität in % 66.86
Börse NYSE Letzter Handel 28.09.2021 / 19:00
Währung USD Aktualisierungsstand 28.09.2021 / 19:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.79% 31.5 18.0
1 Woche 13.51% 27.4 22.9
1 Monat 8.34% 27.4 22.2
3 Monate -6.22% 27.5 19.2
6 Monate 1.23% 31.5 19.2
1 Jahr 75.05% 31.5 12.1
3 Jahre -58.61% 64.8 7.8
3.86
26.51
1.13
21.79
9.23
SMI
-57.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.86,"chartHeight":15.455237500029,"year":2019,"ID_NOTATION":"246153"},"2020":{"performance":-57.82,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"246153"},"2021":{"performance":21.79,"chartHeight":24.491969771692,"year":2021,"ID_NOTATION":"246153"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.14 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CARNIVAL CORP. PAIRE..
ISIN PA1436583006
Valor 1585458
Symbol CVC1
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Panama
Heimatbörse NYS