21.05.2019 23:18:23
CARNIVAL
52.66
USD
0.28
0.53%
21.05.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 52.66 0.28 0.53 3220424
Tradegate EUR 47.19 0.28 0.59 1120
Frankfurt EUR 47.48 0.38 0.81 150
Berlin EUR 46.95 -1.16 -2.40 -
Hamburg EUR 46.94 -1.16 -2.40 -
Düsseldorf EUR 47.30 0.54 1.14 -
Kursdaten
Kurs 52.66 Eröffnung 52.79
Diff. absolut 0.28 Tages-Hoch 53.16
Diff. % 0.53 % Tages-Tief 52.6350
Geld 52.65 Vol. Geld 200
Brief 52.66 Vol. Brief 200
Volumen 3220424 Umsatz 170077868.8572
Schlusskurs vom 20.05.2019 52.38 Volatilität in % 28.52
Börse NYSE Letzter Handel 21.05.2019 / 22:01
Währung USD Aktualisierungsstand 21.05.2019 / 23:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.25% 59.2 47.3
1 Woche -0.76% 54.2 52.2
1 Monat -2.33% 56.0 52.2
3 Monate -10.99% 59.2 49.9
6 Monate -12.53% 62.5 45.6
1 Jahr -19.22% 67.7 45.6
3 Jahre 4.70% 72.7 42.9
27.23
13
SMI
6.25
14.18
SMI
-26.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.23,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"246153"},"2018":{"performance":-26.66,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"246153"},"2019":{"performance":6.25,"chartHeight":17.536293631345,"year":2019,"ID_NOTATION":"246153"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":19.971449537475,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 102.000
Börsenwert -
KGV 2018 11.08
Dividende 2018 1.85 EUR
mehr Kennzahlen
Stammdaten
CARNIVAL CORP. PAIRE..
ISIN PA1436583006
Valor 1585458
Symbol -
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse NYS