16.05.2021 14:45:52
CARNIVAL
27.20
USD
2.08
8.28%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.20 2.08 8.28 35569893
Tradegate EUR 22.39 2.09 10.29 160183
Frankfurt EUR 22.27 2.06 10.16 44011
Berlin EUR 22.32 1.37 6.54 221
Hamburg EUR 21.84 1.53 7.54 850
Düsseldorf EUR 22.27 2.01 9.92 350
Hannover EUR 21.17 0.67 3.27 440
Kursdaten
Kurs 27.20 Eröffnung 25.53
Diff. absolut 2.08 Tages-Hoch 27.26
Diff. % 8.28 % Tages-Tief 25.51
Geld 27.33 Vol. Geld 6000
Brief 27.35 Vol. Brief 1300
Volumen 35569893 Umsatz 949666108.37081
Schlusskurs vom 13.05.2021 25.12 Volatilität in % 83.55
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 14:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.58% 30.6 18.0
1 Woche 1.64% 27.3 24.3
1 Monat -2.65% 29.1 24.3
3 Monate 32.04% 30.6 21.0
6 Monate 69.89% 30.6 16.9
1 Jahr 121.68% 30.6 11.9
3 Jahre -58.04% 67.7 7.8
3.86
26.51
1.13
25.58
3.9
SMI
-57.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.86,"chartHeight":15.785236594073,"year":2019,"ID_NOTATION":"246153"},"2020":{"performance":-57.82,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"246153"},"2021":{"performance":25.58,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"246153"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CARNIVAL CORP. PAIRE..
ISIN PA1436583006
Valor 1585458
Symbol CVC1
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS