15.11.2019 20:59:36
Aevis N
13.45
CHF
-0.05
-0.37%
15.11.2019 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 13.45 Eröffnung 13.60
Diff. absolut -0.05 Tages-Hoch 13.60
Diff. % -0.37 % Tages-Tief 13.45
Geld 13.45 Vol. Geld 999
Brief 13.50 Vol. Brief 5459
Volumen 3195 Umsatz 43157.1
Schlusskurs vom 14.11.2019 13.50 Volatilität in % 17.65
Börse SIX Swiss Exchange Letzter Handel 15.11.2019 / 17:30
Währung CHF Aktualisierungsstand 15.11.2019 / 20:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.25% 13.8 11.6
1 Woche 2.28% 13.8 13.2
1 Monat 6.32% 13.8 12.7
3 Monate 8.47% 13.8 12.0
6 Monate 8.47% 13.8 11.8
1 Jahr 9.53% 13.8 11.4
3 Jahre 5.74% 13.8 10.8
Benchmark:
13
5.17
SMI
10.25
22.31
-8.5
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.5,"chartHeight":17.084451044094,"year":2017,"ID_NOTATION":"24611288"},"2018":{"performance":5.17,"chartHeight":14.819010759018,"year":2018,"ID_NOTATION":"24611288"},"2019":{"performance":10.25,"chartHeight":17.937472233276,"year":2019,"ID_NOTATION":"24611288"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.773458996628,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.072 Mrd. CHF
mehr Kennzahlen
Stammdaten
Aevis N
ISIN CH0478634105
Valor 47863410
Symbol AEVS
Währung CHF
Branche Dienstleistungen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Aevis N
Datum Zeit Titel
01.11.2019 12:44 Aevis will im Hotel-Geschäft in der Schweiz und im Ausland wachsen
30.10.2019 07:50 Aevis Victoria kauft Klinikgebäude in Paris
29.10.2019 08:03 Aevis steigert Umsatz deutlich - Höhere Ausschüttung vorgesehen
17.10.2019 08:10 Aevis Victoria übernimmt Seiler Hotels in Zermatt
13.09.2019 08:13 Aevis Victoria kann sich im Spital- und Hotelgeschäft verbessern
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 13.45 -0.05 -0.37 3195
Turquoise CHF 13.20 0.20 1.54 5
Berlin EUR 10.90 -1.40 -11.38 -