Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.11.2017 17:57:20
Aevis N
59.90
CHF
-0.10
-0.17%
23.11.2017 17:31
 
Chart
Kursdaten
Kurs 59.90 Eröffnung 59.90
Diff. absolut -0.10 Tages-Hoch 59.90
Diff. % -0.17 % Tages-Tief 59.90
Geld 59.80 Vol. Geld 50
Brief 59.90 Vol. Brief 203
Volumen 155 Umsatz 9284
Schlusskurs vom 22.11.2017 60.00 Volatilität in % 20.90
Börse SIX Swiss Exchange Letzter Handel 23.11.2017 / 17:31
Währung CHF Aktualisierungsstand 23.11.2017 / 17:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -6.25% 66.4 54.0
1 Woche 0.17% 60.0 59.2
1 Monat 1.35% 60.0 57.0
3 Monate 3.45% 60.1 56.0
6 Monate 4.35% 61.4 55.6
1 Jahr -5.51% 66.4 54.0
3 Jahre 44.58% 66.4 34.4
SMI
56.1
SMI
13.04
-8.8
-2.05
-5.58
-6.25
SMI
2015
2016
2017
{"2015":{"performance":-8.8,"chartHeight":19.813911252256,"year":2015,"ID_NOTATION":"24611288"},"2016":{"performance":56.1,"chartHeight":25.280915901114,"year":2016,"ID_NOTATION":"24611288"},"2017":{"performance":-6.25,"chartHeight":18.022317337624,"year":2017,"ID_NOTATION":"24611288"}}
{"2015":{"performance":-2.05,"chartHeight":12.185561078782,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.428596393047,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.04,"chartHeight":21.873061126597,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.317071923955,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.4269719670381,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.27,"chartHeight":19.488667262457,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.626229873217,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":22.070073534617,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.04,"chartHeight":23.854983752588,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.409421641473,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.4250548470042,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.627358031192,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.843576895781,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.209158506332,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.931 Mrd. CHF
mehr Kennzahlen
Stammdaten
Aevis N
ISIN CH0012488190
Valor 1248819
Symbol GSMN
Währung CHF
Branche Dienstleistungen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 59.90 -0.10 -0.17 155
Turquoise CHF 57.10 -1.20 -2.06 30
CHI-X CHF 58.55 0.00 0.00 -
BATS Europe CHF 65.25 0.00 0.00 -
Frankfurt EUR 50.67 0.03 0.06 -
Berlin EUR 50.67 0.03 0.06 -