15.11.2018 00:34:35
Aevis N
61.00
CHF
0.00
0.00%
14.11.2018 16:57
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR HCEP&SERV PR
SWX SR HCEP&SERV TR
Kursdaten
Kurs 61.00 Eröffnung 61.40
Diff. absolut 0.00 Tages-Hoch 61.60
Diff. % 0.00 % Tages-Tief 60.80
Geld 61.60 Vol. Geld 20
Brief 61.60 Vol. Brief 32
Volumen 1610 Umsatz 98695
Schlusskurs vom 13.11.2018 61.00 Volatilität in % 17.16
Börse SIX Swiss Exchange Letzter Handel 14.11.2018 / 16:57
Währung CHF Aktualisierungsstand 15.11.2018 / 00:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 4.99% 63.2 57.2
1 Woche 0.00% 61.6 60.6
1 Monat -1.93% 63.2 60.0
3 Monate 0.33% 63.2 59.6
6 Monate 0.33% 63.2 57.2
1 Jahr 1.67% 63.2 56.9
3 Jahre 41.86% 66.4 35.1
Benchmark:
56.1
SMI
13
4.99
SMI
-5.58
-8.5
SMI
-4.8
2016
2017
2018
{"2016":{"performance":56.1,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"24611288"},"2017":{"performance":-8.5,"chartHeight":19.742610562067,"year":2017,"ID_NOTATION":"24611288"},"2018":{"performance":4.99,"chartHeight":16.938103229877,"year":2018,"ID_NOTATION":"24611288"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.957 Mrd. CHF
mehr Kennzahlen
Stammdaten
Aevis N
ISIN CH0012488190
Valor 1248819
Symbol GSMN
Währung CHF
Branche Dienstleistungen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Aevis N
Datum Zeit Titel
14.09.2018 08:10 Aevis Victoria rutscht im ersten Semester in die roten Zahlen
07.09.2018 14:50 Aevis kauft chirurgische Abteilung von Berner Klinik Siloah
07.09.2018 07:56 Aevis tritt in den Berner Spitalmarkt ein - Partnerschaft mit Siloah
15.08.2018 17:00 Aevis sucht weitere Übernahmen - auch im Ausland
14.08.2018 12:50 Aevis modernisiert Grand Hotel Victoria-Jungfrau - 14 Millionen investiert
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 61.00 0.00 0.00 1610
Turquoise CHF 62.40 1.20 1.96 42
Frankfurt EUR 53.20 0.00 0.00 -
CHI-X CHF 60.80 0.00 0.00 -
BATS Europe CHF 60.70 0.00 0.00 -
Berlin EUR 53.20 0.00 0.00 -