22.01.2020 02:34:35
Aevis N
14.10
CHF
0.50
3.68%
21.01.2020 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 14.05 Vol. Geld 178
Brief 14.10 Vol. Brief 2772
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 13.60 Volatilität in % 19.17
Börse SIX Swiss Exchange Letzter Handel 21.01.2020 / 17:30
Währung CHF Aktualisierungsstand 22.01.2020 / 02:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.71% 15.1 13.2
1 Woche -0.35% 14.2 13.2
1 Monat 2.17% 15.1 13.2
3 Monate 8.46% 15.1 13.0
6 Monate 14.63% 15.1 12.0
1 Jahr 17.50% 15.1 11.6
3 Jahre 9.30% 15.1 10.8
Benchmark:
5.17
SMI
14.38
26.51
0.71
2.52
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":5.17,"chartHeight":29.192445693444,"year":2018,"ID_NOTATION":"24611288"},"2019":{"performance":14.38,"chartHeight":38.374492936156,"year":2019,"ID_NOTATION":"24611288"},"2020":{"performance":0.71,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"24611288"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.074 Mrd. CHF
mehr Kennzahlen
Stammdaten
Aevis N
ISIN CH0478634105
Valor 47863410
Symbol AEVS
Währung CHF
Branche Dienstleistungen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Aevis N
Datum Zeit Titel
10.01.2020 11:23 Aevis Victoria übernimmt vom Kanton Bern 35 Prozent am Hôpital du Jura bernois
10.01.2020 07:18 Aevis Victoria übernimmt vom Kanton Bern 35 Prozent am Hôpital du Jura bernois
09.12.2019 07:58 Aevis verkauft Générale Beaulieu Immobilière SA an Infracore SA
27.11.2019 08:05 Aevis Victoria-Tochter kauft Hotels von CS REF Hospitality
01.11.2019 12:44 Aevis will im Hotel-Geschäft in der Schweiz und im Ausland wachsen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 14.10 0.50 3.68 9079
Turquoise CHF 13.20 0.20 1.54 5
Berlin EUR 10.90 -1.40 -11.38 -