26.01.2022 17:44:55
Aevis N
14.40
CHF
-0.15
-1.03%
26.01.2022 13:54
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 14.40 Eröffnung 14.50
Diff. absolut -0.15 Tages-Hoch 14.50
Diff. % -1.03 % Tages-Tief 13.70
Geld 14.25 Vol. Geld 3480
Brief 14.20 Vol. Brief 399
Volumen 48741 Umsatz 690199.6
Schlusskurs vom 25.01.2022 14.55 Volatilität in % 29.16
Börse SIX Swiss Exchange Letzter Handel 26.01.2022 / 13:54
Währung CHF Aktualisierungsstand 26.01.2022 / 17:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.34% 15.1 14.4
1 Woche -1.69% 15.0 14.4
1 Monat -2.02% 15.2 14.4
3 Monate 15.94% 15.3 12.2
6 Monate 7.78% 15.3 12.2
1 Jahr 21.25% 15.3 11.8
3 Jahre 21.25% 15.3 9.0
Benchmark:
1.13
16
18.92
0.34
SMI
-10.07
SMI
SMI
-7.22
2020
2021
2022
{"2020":{"performance":-10.07,"chartHeight":20.173210133471,"year":2020,"ID_NOTATION":"24611288"},"2021":{"performance":16,"chartHeight":22.556666307422,"year":2021,"ID_NOTATION":"24611288"},"2022":{"performance":0.34,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"24611288"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.227 Mrd. CHF
mehr Kennzahlen
Stammdaten
Aevis N
ISIN CH0478634105
Valor 47863410
Symbol AEVS
Währung CHF
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Aevis N
Datum Zeit Titel
17.11.2021 07:58 Aevis Victoria wächst kräftig
16.09.2021 08:00 Aevis Victoria will für das Geschäftsjahr 2021 eine Dividende ausschütten
09.09.2021 07:55 Aevis Victoria beteiligt sich am Reinigungsunternehmen Batgroup
01.09.2021 07:55 Aevis kehrt im ersten Halbjahr in die schwarzen Zahlen zurück
30.08.2021 18:20 Aevis Victoria übernimmt Mehrheit am Hôpital du Jura Bernois
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 14.40 -0.15 -1.03 48741
Nasdaq other OTC USD - 0.00 0.00 -
Frankfurt EUR 11.20 0.00 0.00 -
Berlin EUR 10.90 -1.40 -11.38 -
BATS Europe CHF 15.00 0.00 0.00 -
CHI-X CHF 15.05 0.00 0.00 -