Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
29.06.2017 07:39:18
Aevis N
60.80
CHF
0.00
0.00%
28.06.2017 16:18
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 60.50 Vol. Geld 100
Brief 60.80 Vol. Brief 28
Volumen - Umsatz -
Schlusskurs vom 27.06.2017 60.80 Volatilität in % 23.12
Börse SIX Swiss Exchange Letzter Handel 28.06.2017 / 16:18
Währung CHF Aktualisierungsstand 29.06.2017 / 07:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -5.00% 66.4 54.0
1 Woche 2.01% 60.9 59.5
1 Monat 6.02% 61.0 55.6
3 Monate 5.74% 61.0 54.0
6 Monate -0.65% 66.4 54.0
1 Jahr 35.11% 66.4 44.5
3 Jahre 81.49% 66.4 31.4
SMI
56.1
SMI
10.42
-8.8
-2.05
-5.58
-5
SMI
2015
2016
2017
{"2015":{"performance":-8.8,"chartHeight":21.195104053353,"year":2015,"ID_NOTATION":"24611288"},"2016":{"performance":56.1,"chartHeight":27.043203952333,"year":2016,"ID_NOTATION":"24611288"},"2017":{"performance":-5,"chartHeight":18.028802634888,"year":2017,"ID_NOTATION":"24611288"}}
{"2015":{"performance":-2.05,"chartHeight":13.03499504591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.643513103071,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.42,"chartHeight":22.141528447205,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.315089752055,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0144013174442,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.45,"chartHeight":20.26233270979,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.506382084653,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.608539428483,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.56,"chartHeight":21.040228864612,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.832126421305,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.082058794326,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.32,"chartHeight":18.376260530165,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.226837636557,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.617903296283,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.16,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.95 Mrd. CHF
mehr Kennzahlen
Stammdaten
Aevis N
ISIN CH0012488190
Valor 1248819
Symbol GSMN
Währung CHF
Branche Dienstleistungen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 60.80 0.00 0.00 71
Turquoise CHF 60.05 -0.70 -1.15 55
CHI-X CHF 60.20 0.00 0.00 -
Frankfurt EUR 54.86 0.82 1.52 -
BATS Europe CHF 65.25 0.00 0.00 -
Berlin EUR 54.88 0.83 1.54 -