17.01.2021 09:52:25
Aevis N
12.35
CHF
0.10
0.82%
15.01.2021 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 12.35 Eröffnung 12.25
Diff. absolut 0.10 Tages-Hoch 12.35
Diff. % 0.82 % Tages-Tief 12.20
Geld 12.35 Vol. Geld 1
Brief 12.40 Vol. Brief 300
Volumen 3004 Umsatz 36739.2
Schlusskurs vom 14.01.2021 12.25 Volatilität in % 34.34
Börse SIX Swiss Exchange Letzter Handel 15.01.2021 / 17:31
Währung CHF Aktualisierungsstand 17.01.2021 / 09:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.20% 12.9 12.1
1 Woche -3.52% 12.9 12.1
1 Monat -1.20% 12.9 12.1
3 Monate -2.76% 12.9 12.0
6 Monate 15.96% 12.9 10.6
1 Jahr -11.79% 14.5 9.0
3 Jahre 2.92% 15.1 9.0
Benchmark:
14.38
26.51
1.13
1.62
SMI
-10.07
SMI
-1.2
SMI
2019
2020
2021
{"2019":{"performance":14.38,"chartHeight":32.325791106979,"year":2019,"ID_NOTATION":"24611288"},"2020":{"performance":-10.07,"chartHeight":29.631940222638,"year":2020,"ID_NOTATION":"24611288"},"2021":{"performance":-1.2,"chartHeight":13.547672414549,"year":2021,"ID_NOTATION":"24611288"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.033 Mrd. CHF
mehr Kennzahlen
Stammdaten
Aevis N
ISIN CH0478634105
Valor 47863410
Symbol AEVS
Währung CHF
Branche Dienstleistungen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Aevis N
Datum Zeit Titel
18.12.2020 18:45 Aevis Victoria verkauft Liegenschaft der Privatklinik Belair an Infracore
10.12.2020 18:44 Aevis Victoria kauft Zermatter Luxushotel Schweizerhof
28.10.2020 19:23 Aevis legt im dritten Quartal dank Spitalgeschäft wieder leicht zu
18.10.2020 15:43 Bundesrat Maurer: Verstaatlichung der Swiss wäre keine Lösung
18.09.2020 11:22 Aevis Victoria rutscht mit Coronapandemie in die roten Zahlen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 12.35 0.10 0.82 3004
Nasdaq other OTC USD - 0.00 0.00 -
Berlin EUR 10.90 -1.40 -11.38 -