23.04.2019 04:01:05
Aevis N
59.80
CHF
-0.20
-0.33%
18.04.2019 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 59.60 Vol. Geld 1000
Brief 59.80 Vol. Brief 910
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 60.00 Volatilität in % 15.78
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 23.04.2019 / 04:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.97% 61.2 57.8
1 Woche 0.67% 60.0 59.2
1 Monat -0.33% 60.4 58.8
3 Monate -0.33% 60.4 57.8
6 Monate -4.17% 63.2 57.2
1 Jahr -1.97% 63.2 57.2
3 Jahre 54.72% 66.4 38.0
Benchmark:
13
5.17
SMI
13.55
-8.5
SMI
-10.68
-1.97
SMI
2017
2018
2019
0
1
2
{"2017":{"performance":-8.5,"chartHeight":18.892311580702,"year":2017,"ID_NOTATION":"24611288"},"2018":{"performance":5.17,"chartHeight":16.387144535963,"year":2018,"ID_NOTATION":"24611288"},"2019":{"performance":-1.97,"chartHeight":11.525690488168,"year":2019,"ID_NOTATION":"24611288"},"0":{"ID_NOTATION":"24611288"},"1":{"ID_NOTATION":"24611288"},"2":{"ID_NOTATION":"24611288"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"0":{"performance":"2017@0.00","chartHeight":24.328019302623,"year":0,"BENCHMARK_NAME":"EStoxx50","ID_NOTATION":"193736"},"1":{"performance":"2018@0.00","chartHeight":24.328019302623,"year":1,"BENCHMARK_NAME":"EStoxx50","ID_NOTATION":"193736"},"2":{"performance":"2019@0.00","chartHeight":24.328019302623,"year":2,"BENCHMARK_NAME":"EStoxx50","ID_NOTATION":"193736"},"2017":{"ID_NOTATION":"193736"},"2018":{"ID_NOTATION":"193736"},"2019":{"ID_NOTATION":"193736"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"0":{"ID_NOTATION":"324977"},"1":{"ID_NOTATION":"324977"},"2":{"ID_NOTATION":"324977"}}
{"0":{"performance":"2017@0.00","chartHeight":24.328019302623,"year":0,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"1":{"performance":"2018@0.00","chartHeight":24.328019302623,"year":1,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2":{"performance":"2019@0.00","chartHeight":24.328019302623,"year":2,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"ID_NOTATION":"60972397"},"2018":{"ID_NOTATION":"60972397"},"2019":{"ID_NOTATION":"60972397"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.937 Mrd. CHF
mehr Kennzahlen
Stammdaten
Aevis N
ISIN CH0012488190
Valor 1248819
Symbol GSMN
Währung CHF
Branche Dienstleistungen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Aevis N
Datum Zeit Titel
29.03.2019 08:05 Aevis Victoria 2018 mit roten Zahlen - Weiterer Umbau der Gruppe
18.03.2019 08:20 Aevis Victoria will weitere Teile von Infracore verkaufen
27.02.2019 18:20 Aevis Victoria meldet Trendwende im vierten Quartal 2018
23.01.2019 18:20 Aevis Victoria: Swiss Medical Network übernimmt Rapperswiler Rosenklinik
28.12.2018 18:51 Bâloise investiert 86,5 Millionen Franken in Aevis Victoria-Tochter Infracore
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 59.80 -0.20 -0.33 908
BATS Europe CHF 60.00 0.00 0.00 -
CHI-X CHF 59.80 0.00 0.00 -
Turquoise CHF 59.80 0.00 0.00 134
Frankfurt EUR 51.80 -0.20 -0.38 -
Berlin EUR 51.80 -0.20 -0.38 -