25.09.2018 10:46:00
Aevis N
62.00
CHF
0.20
0.32%
25.09.2018 09:00
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR HCEP&SERV PR
SWX SR HCEP&SERV TR
Kursdaten
Kurs 62.00 Eröffnung 62.00
Diff. absolut 0.20 Tages-Hoch 62.00
Diff. % 0.32 % Tages-Tief 62.00
Geld 62.00 Vol. Geld 95
Brief 62.40 Vol. Brief 119
Volumen 1 Umsatz 62
Schlusskurs vom 24.09.2018 61.80 Volatilität in % 17.99
Börse SIX Swiss Exchange Letzter Handel 25.09.2018 / 09:00
Währung CHF Aktualisierungsstand 25.09.2018 / 10:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 6.37% 62.8 57.2
1 Woche -0.32% 62.6 60.4
1 Monat 2.32% 62.6 59.8
3 Monate -0.32% 62.6 57.2
6 Monate 2.66% 62.8 57.2
1 Jahr 7.11% 62.8 56.9
3 Jahre 40.45% 66.4 35.1
Benchmark:
56.1
SMI
13
6.37
SMI
-5.58
-8.5
SMI
-4.64
2016
2017
2018
{"2016":{"performance":56.1,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"24611288"},"2017":{"performance":-8.5,"chartHeight":19.742610562067,"year":2017,"ID_NOTATION":"24611288"},"2018":{"performance":6.37,"chartHeight":18.223720201447,"year":2018,"ID_NOTATION":"24611288"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.987 Mrd. CHF
mehr Kennzahlen
Stammdaten
Aevis N
ISIN CH0012488190
Valor 1248819
Symbol GSMN
Währung CHF
Branche Dienstleistungen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Aevis N
Datum Zeit Titel
14.09.2018 08:10 Aevis Victoria rutscht im ersten Semester in die roten Zahlen
07.09.2018 14:50 Aevis kauft chirurgische Abteilung von Berner Klinik Siloah
07.09.2018 07:56 Aevis tritt in den Berner Spitalmarkt ein - Partnerschaft mit Siloah
15.08.2018 17:00 Aevis sucht weitere Übernahmen - auch im Ausland
14.08.2018 12:50 Aevis modernisiert Grand Hotel Victoria-Jungfrau - 14 Millionen investiert
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 62.00 0.20 0.32 1
Frankfurt EUR 54.40 0.20 0.37 -
Turquoise CHF 61.20 1.75 2.94 12
CHI-X CHF 60.80 0.00 0.00 -
BATS Europe CHF 60.70 0.00 0.00 -
Berlin EUR 54.40 0.20 0.37 -