05.04.2020 18:28:19
COVETRUS INC.
6.85
EUR
0.25
3.79%
03.04.2020 16:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.46 -0.97 -13.06 1240563
Tradegate EUR 6.00 -0.90 -13.04 1397
Frankfurt EUR 6.85 0.25 3.79 -
Berlin EUR 6.20 0.15 2.48 -
Düsseldorf EUR 6.85 0.20 3.01 -
München EUR 7.00 0.00 0.00 -
Kursdaten
Kurs 6.85 Eröffnung 6.70
Diff. absolut 0.25 Tages-Hoch 6.85
Diff. % 3.79 % Tages-Tief 6.70
Geld 6.30 Vol. Geld 2000
Brief 6.35 Vol. Brief 2000
Volumen 0 Umsatz 0
Schlusskurs vom 02.04.2020 6.60 Volatilität in % 91.36
Börse Frankfurt Letzter Handel 03.04.2020 / 16:06
Währung EUR Aktualisierungsstand 05.04.2020 / 18:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -38.29% 13.8 5.1
1 Woche -2.84% 7.3 6.6
1 Monat -29.02% 11.0 5.1
3 Monate -39.38% 13.8 5.1
6 Monate -35.98% 13.8 5.1
1 Jahr -75.84% 29.8 5.1
3 Jahre 0.00% 34.5 5.1
26.51
SMI
SMI
-67.36
SMI
-38.29
-12.95
-10.68
2019
2020
2018
{"2019":{"performance":-67.36,"chartHeight":22,"year":2019,"ID_NOTATION":"245842516"},"2020":{"performance":-38.29,"chartHeight":22,"year":2020,"ID_NOTATION":"245842516"},"2018":{"ID_NOTATION":"245842516"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.67 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
COVETRUS INC. REGIST..
ISIN US22304C1009
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS