18.05.2021 00:35:05
BLACKSTONE RES.NAM.SF-,50
1.1050
EUR
0.01
0.91%
28.06.2019 08:10
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 1.0950 Volatilität in % 195.92
Börse Düsseldorf Letzter Handel 28.06.2019 / 08:10
Währung EUR Aktualisierungsstand 18.05.2021 / 00:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 3.5 1.1
1 Woche -1.34% 1.1 1.1
1 Monat -0.45% 1.2 1.1
3 Monate -47.42% 2.2 1.1
6 Monate 0.00% 3.5 1.1
1 Jahr 0.00% 3.5 1.1
3 Jahre 0.00% 3.5 1.1
1.13
4.03
26.51
-68.43
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-68.43,"chartHeight":25.824066092663,"year":2020,"ID_NOTATION":"245842512"},"2021":{"performance":0,"chartHeight":8.6080220308876,"year":2021,"ID_NOTATION":"245842512"},"2019":{"ID_NOTATION":"245842512"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":22.047890521724,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.369291532716,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.165 Mrd. CHF
mehr Kennzahlen
Stammdaten
BLACKSTONE RESOURCES..
ISIN CH0460027110
Valor 46002711
Symbol BLS
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BLACKSTONE RES.NAM.SF-,50
Datum Zeit Titel
17.05.2021 19:11 Blackstone Resources ernennt Beirat für Blackstone Technology
28.04.2021 18:36 Blackstone schreibt 2020 dank Beteiligungsverkauf einen Gewinn
30.03.2021 19:00 Blackstone Resources erhält zweite Tranche des Wandeldarlehens
05.01.2021 18:55 Blackstone Resources erhält Wandeldarlehen von bis zu 20 Mio Franken
05.01.2021 07:45 Blackstone Resources von SIX wegen Verletzung von Kotierungsvorschriften gebüsst
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 3.94 0.00 0.00 17574
Frankfurt EUR 1.00 -0.08 -7.37 -
Düsseldorf EUR 1.10 0.01 0.91 -
Berlin EUR 1.10 0.01 0.92 -