21.04.2021 18:14:27
NEWRON PHARMACEUTICALS
2.1750
EUR
-0.0050
-0.23%
21.04.2021 17:23
 
Chart
Kursdaten
Kurs 2.1750 Eröffnung 2.1750
Diff. absolut -0.0050 Tages-Hoch 2.1750
Diff. % -0.23 % Tages-Tief 2.1750
Geld 2.1750 Vol. Geld 690
Brief 2.26 Vol. Brief 664
Volumen 0 Umsatz 0
Schlusskurs vom 20.04.2021 2.18 Volatilität in % 148.38
Börse Frankfurt Letzter Handel 21.04.2021 / 17:23
Währung EUR Aktualisierungsstand 21.04.2021 / 18:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.02% 2.7 1.9
1 Woche -4.60% 2.3 2.1
1 Monat -14.84% 2.6 2.1
3 Monate -15.50% 2.7 2.1
6 Monate 30.54% 2.7 1.5
1 Jahr -62.41% 6.2 1.2
3 Jahre 0.00% 8.6 1.2
26.51
1.13
14.02
3.51
-25.01
SMI
-66.46
SMI
SMI
2019
2020
2021
{"2019":{"performance":-25.01,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"245842494"},"2020":{"performance":-66.46,"chartHeight":26.96260356171,"year":2020,"ID_NOTATION":"245842494"},"2021":{"performance":14.02,"chartHeight":23.732712847201,"year":2021,"ID_NOTATION":"245842494"}}
{"2019":{"performance":26.51,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6700306794125,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.51,"chartHeight":15.999232452021,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.373729995561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":10.92,"chartHeight":22.337265903164,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.678518775436,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.749337630694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.5,"chartHeight":22.118246883752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.346874256765,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.14673170288,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.88,"chartHeight":16.558882972943,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.248154738288,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.28,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
mehr Kennzahlen
Stammdaten
NEWRON PHARMACEUTICA..
ISIN IT0004147952
Valor 2791431
Symbol NWRN
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Italien
Heimatbörse SWX
Nachrichten von AWP von NEWRON PHARMACEUTICALS
Datum Zeit Titel
16.03.2021 07:51 Newron setzt nach Rückschlag 2020 auf restliche Pipeline
15.03.2021 08:00 Newron und Zambon streben weitere Zulassung von Safinamide gegen Parkinson an
15.09.2020 07:50 Newron-Zahlen ganz im Zeichen der gestoppten Studie
11.08.2020 10:30 Newron-Aktie klettert mit positiven Evenamide-Daten in die Höhe
11.08.2020 08:00 Newron schliesst präklinische Studien mit Evenamide ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2.39 0.04 1.70 7308
Tradegate EUR 2.20 -0.02 -0.90 -
Xetra EUR 2.44 -0.01 -0.41 -
Nasdaq other OTC USD 2.80 -0.20 -6.67 1000
Frankfurt EUR 2.17 -0.01 -0.23 -
Turquoise CHF 2.50 -4.79 -65.68 1076
Düsseldorf EUR 2.07 -0.01 -0.24 -