03.08.2021 11:42:52
TOMRA SYSTEMS
50.00
EUR
1.11
2.27%
03.08.2021 10:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 522.00 11.40 2.23 11959
BATS Europe NOK 519.70 10.50 2.06 490
Tradegate EUR 49.94 0.95 1.94 1713
Frankfurt EUR 50.00 1.11 2.27 606
CHI-X NOK 499.50 0.00 0.00 -
Nasdaq other OTC USD 59.59 3.23 5.72 585
Hamburg EUR 48.87 0.06 0.12 -
Düsseldorf EUR 49.57 0.48 0.98 -
München EUR 48.87 0.07 0.14 -
Hannover EUR 48.87 0.07 0.14 -
Berlin EUR 48.92 0.05 0.10 -
Kursdaten
Kurs 50.00 Eröffnung 48.87
Diff. absolut 1.11 Tages-Hoch 50.00
Diff. % 2.27 % Tages-Tief 48.87
Geld 49.93 Vol. Geld 150
Brief 50.00 Vol. Brief 150
Volumen 606 Umsatz 30000.68
Schlusskurs vom 02.08.2021 48.89 Volatilität in % 31.16
Börse Frankfurt Letzter Handel 03.08.2021 / 10:43
Währung EUR Aktualisierungsstand 03.08.2021 / 11:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.77% 49.3 33.4
1 Woche 1.64% 49.3 47.6
1 Monat 4.44% 49.3 45.7
3 Monate 17.38% 49.3 38.0
6 Monate 25.49% 49.3 33.4
1 Jahr 40.97% 49.3 32.7
3 Jahre 170.41% 49.3 17.4
42.81
26.51
40.68
1.13
21.77
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.81,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"245807"},"2020":{"performance":40.68,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"245807"},"2021":{"performance":21.77,"chartHeight":24.504406543391,"year":2021,"ID_NOTATION":"245807"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.307
Börsenwert 7.21 Mrd. EUR
KGV 2020 80.49
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
TOMRA SYSTEMS ASA NA..
ISIN NO0005668905
Valor -
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Norwegen
Heimatbörse DXE