24.02.2019 01:13:49
SCHIBSTED
34.35
EUR
1.05
3.15%
22.02.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 344.40 5.30 1.56 334810
CHI-X NOK 344.90 6.30 1.86 213895
BATS Europe NOK 344.90 6.30 1.86 114224
Turquoise NOK 344.80 6.80 2.01 18927
Nasdaq other OTC USD 31.48 2.28 7.81 100
Frankfurt EUR 34.35 1.05 3.15 -
Berlin EUR 34.29 1.01 3.03 -
München EUR 34.35 1.06 3.18 -
Kursdaten
Kurs 34.35 Eröffnung 34.35
Diff. absolut 1.05 Tages-Hoch 34.35
Diff. % 3.15 % Tages-Tief 34.35
Geld 35.00 Vol. Geld 150
Brief 35.63 Vol. Brief 150
Volumen 0 Umsatz 0
Schlusskurs vom 21.02.2019 33.30 Volatilität in % 32.09
Börse Frankfurt Letzter Handel 22.02.2019 / 08:00
Währung EUR Aktualisierungsstand 24.02.2019 / 01:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.23% 34.4 28.8
1 Woche 5.79% 34.4 33.3
1 Monat 7.04% 34.4 30.3
3 Monate 15.35% 34.4 27.6
6 Monate 11.60% 34.4 27.6
1 Jahr 57.79% 34.4 21.4
3 Jahre 35.42% 34.4 18.9
9.11
13
20.8
SMI
20.23
10.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.11,"chartHeight":22.39962805919,"year":2017,"ID_NOTATION":"245767"},"2018":{"performance":20.8,"chartHeight":27.242154417518,"year":2018,"ID_NOTATION":"245767"},"2019":{"performance":20.23,"chartHeight":27.079170797151,"year":2019,"ID_NOTATION":"245767"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.76 Mrd. EUR
KGV 2018 49.18
Dividende 2018 0.22 EUR
mehr Kennzahlen
Stammdaten
SCHIBSTED ASA NAVNE-..
ISIN NO0003028904
Valor -
Symbol -
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Norwegen
Heimatbörse OSL