20.05.2019 01:25:19
SCHIBSTED
21.83
EUR
-0.73
-3.24%
17.05.2019 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 216.10 -5.60 -2.53 175151
CHI-X NOK 216.00 -5.20 -2.35 167327
Turquoise NOK 216.10 -5.20 -2.35 17715
Nasdaq other OTC USD 24.87 1.80 7.81 127
Frankfurt EUR 21.83 -0.73 -3.24 -
Düsseldorf EUR 21.82 -0.73 -3.24 -
Oslo Stock Exchange NOK 216.50 -3.70 -1.68 509033
Berlin EUR 21.83 -0.71 -3.17 -
München EUR 21.83 -0.71 -3.15 -
Kursdaten
Kurs 21.83 Eröffnung 21.83
Diff. absolut -0.73 Tages-Hoch 21.83
Diff. % -3.24 % Tages-Tief 21.83
Geld 21.81 Vol. Geld 234
Brief 22.24 Vol. Brief 230
Volumen 0 Umsatz 0
Schlusskurs vom 16.05.2019 22.56 Volatilität in % 32.38
Börse Frankfurt Letzter Handel 17.05.2019 / 08:02
Währung EUR Aktualisierungsstand 20.05.2019 / 01:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.30% 29.6 21.8
1 Woche -5.35% 23.6 21.8
1 Monat -13.48% 24.8 21.8
3 Monate -14.92% 29.6 21.8
6 Monate -12.07% 29.6 21.8
1 Jahr 14.21% 29.6 18.8
3 Jahre 0.19% 29.6 14.9
9.11
13
20.8
SMI
14.59
SMI
-10.68
-3.3
SMI
2017
2018
2019
{"2017":{"performance":9.11,"chartHeight":19.19708143408,"year":2017,"ID_NOTATION":"245767"},"2018":{"performance":20.8,"chartHeight":23.347256276351,"year":2018,"ID_NOTATION":"245767"},"2019":{"performance":-3.3,"chartHeight":14.092434222127,"year":2019,"ID_NOTATION":"245767"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.39 Mrd. EUR
KGV 2018 50.54
Dividende 2018 0.21 EUR
mehr Kennzahlen
Stammdaten
SCHIBSTED ASA NAVNE-..
ISIN NO0003028904
Valor -
Symbol -
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Norwegen
Heimatbörse BTE