11.12.2018 08:49:34
SCHIBSTED
30.50
EUR
0.61
2.04%
11.12.2018 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 294.20 -2.00 -0.68 247422
CHI-X NOK 294.40 -0.70 -0.24 105797
Turquoise NOK 294.60 -0.40 -0.14 21140
BATS Europe NOK 294.40 -0.80 -0.27 51691
Frankfurt EUR 30.50 0.61 2.04 -
Nasdaq other OTC USD 31.48 2.28 7.81 100
Berlin EUR 30.44 0.57 1.91 -
München EUR 30.49 0.64 2.14 -
Kursdaten
Kurs 30.50 Eröffnung 30.50
Diff. absolut 0.61 Tages-Hoch 30.50
Diff. % 2.04 % Tages-Tief 30.50
Geld 30.51 Vol. Geld 150
Brief 31.11 Vol. Brief 150
Volumen 0 Umsatz 0
Schlusskurs vom 10.12.2018 29.89 Volatilität in % 31.71
Börse Frankfurt Letzter Handel 11.12.2018 / 08:10
Währung EUR Aktualisierungsstand 11.12.2018 / 08:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 27.45% 34.2 21.4
1 Woche -8.17% 31.8 29.8
1 Monat -8.03% 32.5 28.8
3 Monate -0.93% 34.2 28.7
6 Monate 13.56% 34.2 25.3
1 Jahr 28.13% 34.2 21.4
3 Jahre -3.61% 34.2 18.9
SMI
9.11
13
27.45
SMI
-27.31
-5.58
SMI
-8.86
2016
2017
2018
{"2016":{"performance":-27.31,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"245767"},"2017":{"performance":9.11,"chartHeight":20.107536737483,"year":2017,"ID_NOTATION":"245767"},"2018":{"performance":27.45,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"245767"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-8.86,"chartHeight":19.96102220724,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-13.9,"chartHeight":22.332249984741,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.2,"chartHeight":9.4343168337771,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-7.12,"chartHeight":18.809801854617,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-17.77,"chartHeight":23.625550439265,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.3 Mrd. EUR
KGV 2017 70.01
Dividende 2017 0.2 EUR
mehr Kennzahlen
Stammdaten
SCHIBSTED ASA NAVNE-..
ISIN NO0003028904
Valor -
Symbol -
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Norwegen
Heimatbörse OSL