21.10.2021 22:25:38
STABILUS
80.2570
USD
-6.8726
-7.89%
09.07.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.65 0.85 1.33 18463
EUR 64.62 0.82 1.29 5278
BATS Europe EUR 67.72 0.00 0.00 6942
Tradegate EUR 64.75 0.95 1.49 -
Nasdaq other OTC USD 80.26 -6.87 -7.89 225
Frankfurt EUR 63.40 -0.60 -0.94 200
Turquoise EUR 66.20 -0.10 -0.15 14
Berlin EUR 63.45 -0.55 -0.86 -
Düsseldorf EUR 64.45 0.90 1.42 -
München EUR 64.00 -0.05 -0.08 -
CHI-X EUR 67.17 0.00 0.00 -
Hannover EUR 63.45 -0.55 -0.86 -
Hamburg EUR 63.45 -0.55 -0.86 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 87.1296 Volatilität in % 31.02
Börse Nasdaq other OTC Letzter Handel 09.07.2021 / 17:36
Währung USD Aktualisierungsstand 21.10.2021 / 22:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 87.1 69.5
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% 87.1 78.9
1 Jahr 0.00% 87.1 58.8
3 Jahre 0.00% 87.1 41.1
26.51
1.13
12.48
SMI
-11.19
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.5169386798726,"year":2019,"ID_NOTATION":"245698764"},"2020":{"performance":-11.19,"chartHeight":21.29691704397,"year":2020,"ID_NOTATION":"245698764"},"2021":{"performance":0,"chartHeight":8.5169386798726,"year":2021,"ID_NOTATION":"245698764"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.59 Mrd. EUR
KGV 2020 45.43
Dividende 2020 0.93 EUR
mehr Kennzahlen
Stammdaten
STABILUS S.A. ACTION..
ISIN LU1066226637
Valor -
Symbol -
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Luxemburg
Heimatbörse GER