24.06.2021 13:45:26
STABILUS
87.1296
USD
0.7759
0.90%
14.06.2021 17:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 69.15 -0.95 -1.36 2310
EUR 69.22 -0.97 -1.39 1105
BATS Europe EUR 71.05 0.00 0.00 2743
Tradegate EUR 70.20 -0.60 -0.85 99
Nasdaq other OTC USD 87.13 0.78 0.90 838
Frankfurt EUR 68.90 -1.65 -2.34 150
Turquoise EUR 65.62 -0.40 -0.61 236
Hamburg EUR 69.95 -0.60 -0.85 -
Hannover EUR 69.95 -0.55 -0.78 -
CHI-X EUR 71.30 0.00 0.00 -
Düsseldorf EUR 69.50 -0.45 -0.64 -
München EUR 70.45 -0.55 -0.77 -
Berlin EUR 69.90 -0.65 -0.92 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 11.06.2021 86.3536 Volatilität in % 35.52
Börse Nasdaq other OTC Letzter Handel 14.06.2021 / 17:14
Währung USD Aktualisierungsstand 24.06.2021 / 13:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 48.19% 87.1 69.5
1 Woche 0.00% 87.1 86.4
1 Monat 0.00% 87.1 78.9
3 Monate 14.58% 87.1 78.9
6 Monate 48.19% 87.1 69.5
1 Jahr 0.00% 87.1 54.0
3 Jahre 0.00% 87.1 41.1
26.51
1.13
48.19
11.17
SMI
-11.19
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.5346851390536,"year":2019,"ID_NOTATION":"245698764"},"2020":{"performance":-11.19,"chartHeight":21.341292714996,"year":2020,"ID_NOTATION":"245698764"},"2021":{"performance":48.19,"chartHeight":25.604055417161,"year":2021,"ID_NOTATION":"245698764"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.75 Mrd. EUR
KGV 2020 45.43
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
STABILUS S.A. ACTION..
ISIN LU1066226637
Valor -
Symbol -
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Luxemburg
Heimatbörse GER