27.11.2020 00:39:17
STABILUS
58.7944
USD
4.7788
8.85%
14.10.2020 16:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 60.85 -0.30 -0.49 20587
BATS Europe EUR 61.02 -0.03 -0.04 6277
CHI-X EUR 61.10 0.05 0.08 1912
Turquoise EUR 61.10 0.15 0.25 1444
Tradegate EUR 60.65 -0.55 -0.90 921
Nasdaq other OTC USD 58.79 4.78 8.85 1935
Frankfurt EUR 60.15 -1.25 -2.04 740
Hamburg EUR 60.95 -2.05 -3.25 -
Berlin EUR 60.95 -1.50 -2.40 -
EUR 49.55 0.00 0.00 -
Hannover EUR 60.95 -1.50 -2.40 -
München EUR 61.35 -1.10 -1.76 -
Düsseldorf EUR 60.35 -0.65 -1.07 -
Kursdaten
Kurs 58.7944 Eröffnung 58.7944
Diff. absolut 4.7788 Tages-Hoch 58.7944
Diff. % 8.85 % Tages-Tief 58.7944
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1935 Umsatz 113757.11941
Schlusskurs vom 21.09.2020 54.0156 Volatilität in % 46.67
Börse Nasdaq other OTC Letzter Handel 14.10.2020 / 16:19
Währung USD Aktualisierungsstand 27.11.2020 / 00:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 66.2 41.1
1 Woche 0.00% 58.8 58.8
1 Monat 0.00% 58.8 54.0
3 Monate 0.00% 58.8 54.0
6 Monate 16.25% 58.8 41.1
1 Jahr 0.00% 66.2 41.1
3 Jahre 0.00% 66.2 41.1
26.51
SMI
SMI
SMI
-1.12
-10.68
2019
2020
2018
{"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"245698764"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"245698764"},"2018":{"ID_NOTATION":"245698764"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.18,"chartHeight":18.723540921817,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.488
Börsenwert 1.55 Mrd. EUR
KGV 2019 18.6
Dividende 2019 0.94 EUR
mehr Kennzahlen
Stammdaten
STABILUS S.A. ACTION..
ISIN LU1066226637
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse GER