21.06.2021 18:52:54
BLACKSTONE RES.NAM.SF-,50
1.0050
EUR
-0.08
-7.37%
28.06.2019 15:43
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 1.0850 Volatilität in % 196.09
Börse Frankfurt Letzter Handel 28.06.2019 / 15:43
Währung EUR Aktualisierungsstand 21.06.2021 / 18:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 4.0 1.0
1 Woche -11.06% 1.1 1.0
1 Monat -11.06% 1.2 1.0
3 Monate -52.78% 2.3 1.0
6 Monate 0.00% 4.0 1.0
1 Jahr 0.00% 4.0 1.0
3 Jahre 0.00% 4.0 1.0
1.13
11.56
26.51
-74.88
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-74.88,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"245680547"},"2021":{"performance":0,"chartHeight":8.5444615688985,"year":2021,"ID_NOTATION":"245680547"},"2019":{"ID_NOTATION":"245680547"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.406997095345,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.164 Mrd. CHF
mehr Kennzahlen
Stammdaten
BLACKSTONE RESOURCES..
ISIN CH0460027110
Valor 46002711
Symbol BLS
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BLACKSTONE RES.NAM.SF-,50
Datum Zeit Titel
27.05.2021 18:30 Blackstone Resources erweitert Lithium-Konzessionen in Chile
17.05.2021 19:11 Blackstone Resources ernennt Beirat für Blackstone Technology
28.04.2021 18:36 Blackstone schreibt 2020 dank Beteiligungsverkauf einen Gewinn
30.03.2021 19:00 Blackstone Resources erhält zweite Tranche des Wandeldarlehens
05.01.2021 18:55 Blackstone Resources erhält Wandeldarlehen von bis zu 20 Mio Franken
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 3.76 -0.08 -2.08 25283
Frankfurt EUR 1.00 -0.08 -7.37 -
Düsseldorf EUR 1.10 0.01 0.91 -
Berlin EUR 1.10 0.01 0.92 -