27.10.2021 21:56:28
CTS EVENTIM & CO.
63.42
EUR
0.42
0.67%
27.10.2021 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.00 -0.60 -0.94 75887
EUR 62.88 -0.62 -0.98 27923
BATS Europe EUR 63.39 0.00 0.00 29456
Tradegate EUR 63.14 -0.38 -0.60 1222
Turquoise EUR 63.39 -3.75 -5.59 516
CHI-X EUR 62.96 0.00 0.00 -
Frankfurt EUR 63.54 0.52 0.83 50
Hamburg EUR 63.42 0.42 0.67 -
Nasdaq other OTC USD 76.00 -1.95 -2.50 422
Berlin EUR 63.46 0.72 1.15 -
München EUR 63.46 0.76 1.21 -
Düsseldorf EUR 62.92 -0.78 -1.22 -
Hannover EUR 63.42 0.70 1.12 -
Kursdaten
Kurs 63.42 Eröffnung 63.42
Diff. absolut 0.42 Tages-Hoch 63.42
Diff. % 0.67 % Tages-Tief 63.42
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.10.2021 63.00 Volatilität in % 36.04
Börse Hamburg Letzter Handel 27.10.2021 / 08:09
Währung EUR Aktualisierungsstand 27.10.2021 / 21:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.76% 66.9 47.6
1 Woche -5.43% 66.8 62.7
1 Monat -1.56% 66.9 62.7
3 Monate 11.43% 66.9 53.3
6 Monate 14.67% 66.9 50.9
1 Jahr 46.99% 66.9 37.1
3 Jahre 98.11% 66.9 27.0
71.69
26.51
1.13
17.76
12.93
SMI
-4.63
SMI
SMI
2019
2020
2021
{"2019":{"performance":71.69,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"24559"},"2020":{"performance":-4.63,"chartHeight":16.142119351309,"year":2020,"ID_NOTATION":"24559"},"2021":{"performance":17.76,"chartHeight":23.04898442515,"year":2021,"ID_NOTATION":"24559"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.409
Börsenwert 6.04 Mrd. EUR
KGV 2020 -
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
CTS EVENTIM AG & CO...
ISIN DE0005470306
Valor 1040659
Symbol EVD
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER