22.04.2019 10:27:09
CTS EVENTIM & CO.
43.50
EUR
0.58
1.35%
18.04.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.80 0.06 0.14 70642
CHI-X EUR 43.80 0.08 0.18 22213
BATS Europe EUR 43.80 0.08 0.18 5326
Turquoise EUR 43.78 0.10 0.23 3402
Tradegate EUR 43.86 0.06 0.14 4970
Frankfurt EUR 43.76 -0.02 -0.05 1140
München EUR 43.52 -0.18 -0.41 2
Hamburg EUR 43.50 0.58 1.35 -
Hannover EUR 43.50 0.08 0.18 -
Berlin EUR 43.68 -0.02 -0.05 -
Nasdaq other OTC USD 38.10 -1.20 -3.06 196
Düsseldorf EUR 43.72 -0.08 -0.18 -
SIX Swiss Exchange CHF 44.98 2.88 6.84 1
Kursdaten
Kurs 43.50 Eröffnung 43.50
Diff. absolut 0.58 Tages-Hoch 43.50
Diff. % 1.35 % Tages-Tief 43.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.04.2019 42.92 Volatilität in % 26.88
Börse Hamburg Letzter Handel 18.04.2019 / 08:09
Währung EUR Aktualisierungsstand 22.04.2019 / 10:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.11% 43.7 33.2
1 Woche 1.45% 43.7 42.9
1 Monat 9.24% 43.7 38.7
3 Monate 25.43% 43.7 36.3
6 Monate 24.71% 43.7 31.4
1 Jahr 13.93% 43.7 31.4
3 Jahre 44.21% 43.7 26.3
28.42
13
SMI
33.11
13.55
SMI
-15.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.42,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"24559"},"2018":{"performance":-15.82,"chartHeight":22.022344232156,"year":2018,"ID_NOTATION":"24559"},"2019":{"performance":33.11,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"24559"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.141
Börsenwert 4.2 Mrd. EUR
KGV 2018 26.49
Dividende 2018 0.75 EUR
mehr Kennzahlen
Stammdaten
CTS EVENTIM AG & CO...
ISIN DE0005470306
Valor 1040659
Symbol EVD
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER