26.04.2019 13:56:12
CTS EVENTIM & CO.
44.06
EUR
0.10
0.23%
26.04.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.40 0.26 0.59 37651
CHI-X EUR 44.42 0.38 0.86 9025
BATS Europe EUR 44.40 0.39 0.89 9069
Turquoise EUR 44.42 0.40 0.91 2636
Tradegate EUR 44.40 0.22 0.50 1498
Frankfurt EUR 44.38 -0.08 -0.18 100
München EUR 44.08 0.12 0.27 -
Hamburg EUR 44.06 0.10 0.23 -
Hannover EUR 44.06 0.10 0.23 -
Berlin EUR 44.06 0.10 0.23 -
Nasdaq other OTC USD 38.10 -1.20 -3.06 196
Düsseldorf EUR 44.38 0.44 1.00 -
SIX Swiss Exchange CHF 44.98 2.88 6.84 1
Kursdaten
Kurs 44.06 Eröffnung 44.06
Diff. absolut 0.10 Tages-Hoch 44.06
Diff. % 0.23 % Tages-Tief 44.06
Geld 44.36 Vol. Geld 300
Brief 44.42 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 25.04.2019 43.96 Volatilität in % 26.81
Börse Berlin Letzter Handel 26.04.2019 / 08:00
Währung EUR Aktualisierungsstand 26.04.2019 / 13:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.01% 44.4 33.2
1 Woche 0.64% 44.4 43.7
1 Monat 6.23% 44.4 40.7
3 Monate 16.48% 44.4 36.5
6 Monate 39.73% 44.4 31.5
1 Jahr 16.48% 44.4 31.5
3 Jahre 47.84% 44.4 26.0
30.79
13
SMI
35.01
15
SMI
-15.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.79,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"24558"},"2018":{"performance":-15.79,"chartHeight":21.834995992648,"year":2018,"ID_NOTATION":"24558"},"2019":{"performance":35.01,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"24558"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.141
Börsenwert 4.23 Mrd. EUR
KGV 2018 26.49
Dividende 2018 0.75 EUR
mehr Kennzahlen
Stammdaten
CTS EVENTIM AG & CO...
ISIN DE0005470306
Valor 1040659
Symbol EVD
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER