19.02.2019 19:45:35
CTS EVENTIM & CO.
39.84
EUR
1.08
2.79%
19.02.2019 17:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.76 0.78 2.00 246371
CHI-X EUR 39.76 0.84 2.16 80883
BATS Europe EUR 39.76 0.86 2.21 24492
Turquoise EUR 39.74 0.84 2.16 10824
Tradegate EUR 39.90 0.92 2.36 18271
Frankfurt EUR 39.92 0.96 2.46 302
Hamburg EUR 39.80 1.30 3.38 -
Berlin EUR 39.22 0.72 1.87 -
München EUR 39.80 1.56 4.08 -
Düsseldorf EUR 39.84 1.08 2.79 -
SIX Swiss Exchange CHF 42.10 0.90 2.18 3
Nasdaq other OTC USD 38.10 -1.20 -3.06 196
Hannover EUR 39.80 1.30 3.38 -
Kursdaten
Kurs 39.84 Eröffnung 39.78
Diff. absolut 1.08 Tages-Hoch 39.92
Diff. % 2.79 % Tages-Tief 39.78
Geld 39.64 Vol. Geld 127
Brief 39.92 Vol. Brief 127
Volumen 0 Umsatz 0
Schlusskurs vom 18.02.2019 38.76 Volatilität in % 29.07
Börse Düsseldorf Letzter Handel 19.02.2019 / 17:00
Währung EUR Aktualisierungsstand 19.02.2019 / 19:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.90% 38.9 33.0
1 Woche 6.19% 38.9 36.7
1 Monat 7.13% 38.9 36.2
3 Monate 12.41% 38.9 30.8
6 Monate 1.73% 40.0 30.8
1 Jahr -6.87% 43.7 30.8
3 Jahre 23.99% 43.7 26.3
28.61
13
SMI
18.9
9.94
SMI
-16.01
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.61,"chartHeight":29.864943354327,"year":2017,"ID_NOTATION":"24557"},"2018":{"performance":-16.01,"chartHeight":27.108353786025,"year":2018,"ID_NOTATION":"24557"},"2019":{"performance":18.9,"chartHeight":28.134807261869,"year":2019,"ID_NOTATION":"24557"}}
{"2017":{"performance":13,"chartHeight":25.820161268997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.604261252685,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.94,"chartHeight":24.160115190445,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.875218699716,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.452794565323,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.11,"chartHeight":22.901581663916,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.712148368884,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.006685435333,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.764335409057,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.798562659235,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.198505107786,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.465811232417,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.843905549754,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.877533303651,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.72 Mrd. EUR
KGV 2018 24.84
Dividende 2018 0.76 EUR
mehr Kennzahlen
Stammdaten
CTS EVENTIM AG & CO...
ISIN DE0005470306
Valor 1040659
Symbol EVD
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER