22.02.2019 19:10:54
CTS EVENTIM & CO.
41.00
EUR
0.48
1.18%
22.02.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.58 -1.58 -3.84 146039
CHI-X EUR 39.60 -1.54 -3.74 63133
BATS Europe EUR 39.60 -1.54 -3.74 22873
Turquoise EUR 39.62 -1.52 -3.69 13092
Tradegate EUR 39.68 -1.46 -3.55 5921
Frankfurt EUR 41.00 0.18 0.44 -
Hamburg EUR 39.68 -0.66 -1.64 534
München EUR 41.00 0.48 1.18 -
Berlin EUR 41.00 0.12 0.29 -
Düsseldorf EUR 39.66 -1.36 -3.32 -
Hannover EUR 41.00 -0.12 -0.29 -
SIX Swiss Exchange CHF 42.10 0.90 2.18 3
Nasdaq other OTC USD 38.10 -1.20 -3.06 196
Kursdaten
Kurs 41.00 Eröffnung 41.00
Diff. absolut 0.48 Tages-Hoch 41.00
Diff. % 1.18 % Tages-Tief 41.00
Geld 39.44 Vol. Geld 77
Brief 39.68 Vol. Brief 76
Volumen 0 Umsatz 0
Schlusskurs vom 21.02.2019 40.52 Volatilität in % 29.32
Börse München Letzter Handel 22.02.2019 / 08:00
Währung EUR Aktualisierungsstand 22.02.2019 / 19:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.14% 40.6 33.4
1 Woche 8.34% 40.6 38.2
1 Monat 11.75% 40.6 36.7
3 Monate 18.90% 40.6 31.5
6 Monate 6.13% 40.6 31.5
1 Jahr -6.33% 43.7 31.5
3 Jahre 27.94% 43.7 26.3
28.67
13
SMI
24.14
10.91
SMI
-16.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.67,"chartHeight":28.613371697682,"year":2017,"ID_NOTATION":"24556"},"2018":{"performance":-16.18,"chartHeight":26.034898918061,"year":2018,"ID_NOTATION":"24556"},"2019":{"performance":24.14,"chartHeight":28.40592276996,"year":2019,"ID_NOTATION":"24556"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.385178585631,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.88 Mrd. EUR
KGV 2018 24.84
Dividende 2018 0.76 EUR
mehr Kennzahlen
Stammdaten
CTS EVENTIM AG & CO...
ISIN DE0005470306
Valor 1040659
Symbol EVD
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER