09.05.2021 16:06:35
COMMERZBANK
5.6125
EUR
-0.0780
-1.37%
07.05.2021 17:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.61 -0.02 -0.43 6724920
EUR 5.61 -0.03 -0.51 1550783
Tradegate EUR 5.64 0.01 0.16 1046410
BATS Europe EUR 5.62 -0.01 -0.23 1104982
Frankfurt EUR 5.62 0.00 0.04 9483
CHI-X EUR 5.61 -0.01 -0.27 14560
Bucharest Stock Exchange RON 27.61 0.11 0.40 1160
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Hamburg EUR 5.64 0.03 0.44 4276
München EUR 5.60 -0.01 -0.14 1045
Düsseldorf EUR 5.60 -0.02 -0.28 1150
Berlin EUR 5.61 -0.04 -0.67 -
Turquoise EUR 5.61 -0.08 -1.37 440
Hannover EUR 5.59 -0.06 -1.08 -
Nasdaq other OTC USD 6.97 0.87 14.26 1000
Kursdaten
Kurs 5.6125 Eröffnung 5.6445
Diff. absolut -0.0780 Tages-Hoch 5.6450
Diff. % -1.37 % Tages-Tief 5.5275
Geld 4.03 Vol. Geld 308
Brief 14.00 Vol. Brief 23
Volumen 440 Umsatz 2467.9
Schlusskurs vom 05.05.2021 5.6905 Volatilität in % 49.71
Börse Turquoise Letzter Handel 07.05.2021 / 17:06
Währung EUR Aktualisierungsstand 09.05.2021 / 16:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.22% 5.9 4.9
1 Woche 5.55% 5.7 5.5
1 Monat 6.50% 5.7 4.9
3 Monate -1.54% 5.8 4.9
6 Monate 40.70% 5.9 4.0
1 Jahr 73.23% 5.9 2.8
3 Jahre 0.00% 8.2 2.8
26.51
1.13
6.22
4.39
-13.09
SMI
-5.07
SMI
SMI
2019
2020
2021
{"2019":{"performance":-13.09,"chartHeight":22.35458346607,"year":2019,"ID_NOTATION":"245340929"},"2020":{"performance":-5.07,"chartHeight":17.283537514129,"year":2020,"ID_NOTATION":"245340929"},"2021":{"performance":6.22,"chartHeight":18.37648513793,"year":2021,"ID_NOTATION":"245340929"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.718
Börsenwert 7.03 Mrd. EUR
KGV 2020 -
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER