07.12.2021 23:03:16
COMMERZBANK
6.5465
EUR
0.0665
1.03%
07.12.2021 16:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.54 0.03 0.48 6098740
EUR 6.55 0.04 0.58 1767117
BATS Europe EUR 6.55 0.18 2.90 826850
Tradegate EUR 6.54 0.02 0.29 745809
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Frankfurt EUR 6.57 0.09 1.39 4712
CHI-X EUR 6.46 0.00 0.00 -
Turquoise EUR 6.55 0.07 1.03 4707
München EUR 6.55 0.15 2.30 939
Hamburg EUR 6.51 0.04 0.60 2957
Berlin EUR 6.54 0.08 1.22 -
Düsseldorf EUR 6.53 0.03 0.42 1092
Hannover EUR 6.53 0.15 2.35 -
Nasdaq other OTC USD 7.10 0.06 0.85 6407
Bucharest Stock Exchange RON 32.38 0.28 0.86 50
Kursdaten
Kurs 6.5465 Eröffnung 6.5535
Diff. absolut 0.0665 Tages-Hoch 6.5535
Diff. % 1.03 % Tages-Tief 6.5195
Geld 5.03 Vol. Geld 245
Brief 14.00 Vol. Brief 71
Volumen 4707 Umsatz 30792.7785
Schlusskurs vom 06.12.2021 6.48 Volatilität in % 35.30
Börse Turquoise Letzter Handel 07.12.2021 / 16:47
Währung EUR Aktualisierungsstand 07.12.2021 / 23:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.89% 7.2 4.9
1 Woche 4.77% 6.6 6.4
1 Monat -3.06% 7.2 6.1
3 Monate 14.13% 7.2 5.0
6 Monate -3.42% 7.2 5.0
1 Jahr 21.32% 7.2 4.9
3 Jahre 0.00% 8.2 2.8
26.51
1.13
23.89
16.91
-13.09
SMI
-5.07
SMI
SMI
2019
2020
2021
{"2019":{"performance":-13.09,"chartHeight":21.218302781234,"year":2019,"ID_NOTATION":"245340929"},"2020":{"performance":-5.07,"chartHeight":16.405017461507,"year":2020,"ID_NOTATION":"245340929"},"2021":{"performance":23.89,"chartHeight":24.27123217769,"year":2021,"ID_NOTATION":"245340929"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.98,"chartHeight":21.175479006688,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.718
Börsenwert 7.99 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER