14.05.2021 22:47:19
ALECTOR INC.
17.00
USD
1.50
9.68%
14.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 17.00 1.50 9.68 496887
Tradegate EUR 14.00 1.30 10.24 -
Düsseldorf EUR 13.90 1.10 8.59 -
Frankfurt EUR 12.80 -1.00 -7.25 -
München EUR 13.00 -0.80 -5.80 -
Berlin EUR 13.70 0.80 6.20 -
Kursdaten
Kurs 17.00 Eröffnung 15.51
Diff. absolut 1.50 Tages-Hoch 17.04
Diff. % 9.68 % Tages-Tief 15.51
Geld 16.98 Vol. Geld 300
Brief 17.00 Vol. Brief 5500
Volumen 496887 Umsatz 8265768.7294
Schlusskurs vom 13.05.2021 15.50 Volatilität in % 78.62
Börse Nasdaq Letzter Handel 14.05.2021 / 22:00
Währung USD Aktualisierungsstand 14.05.2021 / 22:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.45% 24.0 14.7
1 Woche -8.66% 17.4 15.0
1 Monat -11.58% 19.8 15.0
3 Monate -26.37% 24.0 15.0
6 Monate 20.44% 24.0 12.0
1 Jahr -48.45% 34.9 9.1
3 Jahre 0.00% 35.9 9.1
26.51
1.13
2.45
3.9
-7.86
SMI
-12.75
SMI
SMI
2019
2020
2021
{"2019":{"performance":-7.86,"chartHeight":19.577395309532,"year":2019,"ID_NOTATION":"245274877"},"2020":{"performance":-12.75,"chartHeight":22.157041552928,"year":2020,"ID_NOTATION":"245274877"},"2021":{"performance":2.45,"chartHeight":13.361120104358,"year":2021,"ID_NOTATION":"245274877"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.1 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALECTOR INC. REGISTE..
ISIN US0144421072
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS