24.10.2021 00:02:35
ALECTOR INC.
23.61
USD
-0.12
-0.51%
22.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 23.61 -0.12 -0.51 326643
Tradegate EUR 20.40 -0.20 -0.97 -
Frankfurt EUR 20.40 1.30 6.81 -
München EUR 20.40 0.90 4.62 -
Berlin EUR 20.40 -0.20 -0.97 -
Düsseldorf EUR 19.80 -0.20 -1.00 -
Kursdaten
Kurs 23.61 Eröffnung 23.57
Diff. absolut -0.12 Tages-Hoch 23.99
Diff. % -0.51 % Tages-Tief 22.76
Geld 23.60 Vol. Geld 100
Brief 24.01 Vol. Brief 100
Volumen 326643 Umsatz 7675370.3508
Schlusskurs vom 21.10.2021 23.73 Volatilität in % 90.77
Börse Nasdaq Letzter Handel 22.10.2021 / 22:00
Währung USD Aktualisierungsstand 24.10.2021 / 00:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 56.05% 43.3 14.7
1 Woche 1.33% 24.0 22.5
1 Monat -5.56% 25.5 22.5
3 Monate -25.66% 35.1 21.0
6 Monate 24.92% 43.3 15.0
1 Jahr 149.05% 43.3 9.1
3 Jahre 0.00% 43.3 9.1
26.51
1.13
56.05
12.64
-7.86
SMI
-12.75
SMI
SMI
2019
2020
2021
{"2019":{"performance":-7.86,"chartHeight":19.24304344237,"year":2019,"ID_NOTATION":"245274877"},"2020":{"performance":-12.75,"chartHeight":21.778633286819,"year":2020,"ID_NOTATION":"245274877"},"2021":{"performance":56.05,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"245274877"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.65 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALECTOR INC. REGISTE..
ISIN US0144421072
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS