16.07.2019 23:05:06
SUEZ ENVIRONNEMENT
14.5750
USD
0.1750
1.22%
10.07.2019 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 13.03 -0.09 -0.69 163710
BATS Europe EUR 13.02 -0.10 -0.80 35456
Turquoise EUR 13.03 -0.10 -0.76 76329
Tradegate EUR 13.02 -0.12 -0.88 940
Xetra EUR 13.01 -0.15 -1.18 750
Nasdaq other OTC USD 14.57 0.17 1.22 1500
Frankfurt EUR 13.11 -0.05 -0.38 -
Berlin EUR 13.12 0.04 0.34 -
München EUR 13.06 -0.06 -0.46 -
Düsseldorf EUR 13.05 -0.07 -0.53 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.06.2019 14.40 Volatilität in % 19.02
Börse Nasdaq other OTC Letzter Handel 10.07.2019 / 15:30
Währung USD Aktualisierungsstand 16.07.2019 / 23:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.90% 14.6 12.3
1 Woche -26.05% 14.6 14.6
1 Monat 2.64% 14.6 13.9
3 Monate 6.78% 14.6 13.3
6 Monate -6.78% 14.6 12.3
1 Jahr 10.84% 15.4 12.3
3 Jahre -6.69% 19.6 12.3
20.65
13
SMI
12.9
16.86
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.65,"chartHeight":22.747889792472,"year":2017,"ID_NOTATION":"24514380"},"2018":{"performance":0,"chartHeight":7.8952138153391,"year":2018,"ID_NOTATION":"24514380"},"2019":{"performance":12.9,"chartHeight":20.439876918955,"year":2019,"ID_NOTATION":"24514380"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.873885801061,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.11 Mrd. EUR
KGV 2018 24.53
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
SUEZ S.A. ACTIONS PO..
ISIN FR0010613471
Valor 4352861
Symbol SEV
Währung USD
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse CIX