27.09.2020 13:17:08
SUEZ ENVIRONNEMENT
17.20
USD
-0.45
-2.55%
23.09.2020 21:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 15.00 0.75 5.24 1112938
BATS Europe EUR 14.99 0.74 5.23 846195
Turquoise EUR 14.98 0.73 5.12 722859
Tradegate EUR 15.16 0.92 6.46 12724
Frankfurt EUR 15.06 0.70 4.91 610
Nasdaq other OTC USD 17.20 -0.45 -2.55 100
EUR 14.80 0.63 4.43 26
München EUR 14.80 0.11 0.75 1500
Berlin EUR 14.26 -0.10 -0.66 -
Düsseldorf EUR 14.78 0.55 3.87 -
Kursdaten
Kurs 17.20 Eröffnung 17.20
Diff. absolut -0.45 Tages-Hoch 17.20
Diff. % -2.55 % Tages-Tief 17.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100 Umsatz 1720
Schlusskurs vom 22.09.2020 17.65 Volatilität in % 44.67
Börse Nasdaq other OTC Letzter Handel 23.09.2020 / 21:58
Währung USD Aktualisierungsstand 27.09.2020 / 13:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 18.4 8.6
1 Woche 0.00% 17.7 17.2
1 Monat 0.00% 18.4 14.6
3 Monate 0.00% 18.4 11.4
6 Monate 0.00% 18.4 9.6
1 Jahr 0.00% 18.4 8.6
3 Jahre 0.00% 18.5 8.6
SMI
26.51
SMI
-10.68
SMI
-3.77
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"24514380"},"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"24514380"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"24514380"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.46 Mrd. EUR
KGV 2019 25.65
Dividende 2019 0.61 EUR
mehr Kennzahlen
Stammdaten
SUEZ S.A. ACTIONS PO..
ISIN FR0010613471
Valor 4352861
Symbol SEV
Währung USD
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse CIX