16.12.2019 04:25:01
SUEZ ENVIRONNEMENT
14.71
USD
-0.0880
-0.59%
12.12.2019 16:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 13.30 0.04 0.34 401093
CHI-X EUR 13.31 0.05 0.38 443462
Turquoise EUR 13.30 0.04 0.26 96609
Tradegate EUR 13.32 0.07 0.49 944
Nasdaq other OTC USD 14.71 -0.09 -0.59 900
Frankfurt EUR 13.25 -0.17 -1.23 1700
EUR 13.06 0.00 0.00 -
Xetra EUR 13.28 0.00 0.00 1691
München EUR 13.41 0.10 0.71 -
Berlin EUR 13.27 -0.15 -1.12 -
Düsseldorf EUR 13.28 -0.02 -0.15 10
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 14.7980 Volatilität in % 20.22
Börse Nasdaq other OTC Letzter Handel 12.12.2019 / 16:37
Währung USD Aktualisierungsstand 16.12.2019 / 04:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.94% 15.8 12.3
1 Woche 1.24% 14.8 14.4
1 Monat 0.00% 14.8 14.4
3 Monate -5.10% 15.8 14.4
6 Monate 5.52% 15.8 14.2
1 Jahr 7.06% 15.8 12.3
3 Jahre 4.36% 19.6 12.3
20.65
13
SMI
13.94
23.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.65,"chartHeight":21.128985532225,"year":2017,"ID_NOTATION":"24514380"},"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"24514380"},"2019":{"performance":13.94,"chartHeight":19.33851279578,"year":2019,"ID_NOTATION":"24514380"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.26 Mrd. EUR
KGV 2018 20.56
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
SUEZ S.A. ACTIONS PO..
ISIN FR0010613471
Valor 4352861
Symbol SEV
Währung USD
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse BTE