19.09.2021 15:56:15
HYPOPORT
640.00
USD
98.3320
18.15%
10.08.2021 15:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 595.00 8.50 1.45 64916
BATS Europe EUR 599.50 0.00 0.00 7485
EUR 594.50 7.00 1.19 2282
Tradegate EUR 592.50 0.50 0.08 1003
Frankfurt EUR 594.50 5.00 0.85 8
SIX Swiss Exchange CHF 255.00 -11.00 -4.14 10
CHI-X EUR 587.50 0.00 0.00 -
Turquoise EUR 585.00 -16.75 -2.78 17
Düsseldorf EUR 592.00 2.00 0.34 -
München EUR 588.00 -6.50 -1.09 40
Berlin EUR 593.50 1.50 0.25 -
Hamburg EUR 591.00 -5.50 -0.92 -
Nasdaq other OTC USD 640.00 98.33 18.15 21
Hannover EUR 591.00 -5.50 -0.92 -
Kursdaten
Kurs 640.00 Eröffnung 640.00
Diff. absolut 98.3320 Tages-Hoch 640.00
Diff. % 18.15 % Tages-Tief 640.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 21 Umsatz 13419.888
Schlusskurs vom 06.07.2021 541.6680 Volatilität in % 46.86
Börse Nasdaq other OTC Letzter Handel 10.08.2021 / 15:45
Währung USD Aktualisierungsstand 19.09.2021 / 15:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.93% 640.0 510.0
1 Woche 0.00% 640.0 640.0
1 Monat 18.15% 640.0 640.0
3 Monate 0.00% 640.0 538.8
6 Monate 7.93% 640.0 510.0
1 Jahr 0.00% 671.4 510.0
3 Jahre 0.00% 671.4 510.0
26.51
1.13
7.93
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4962550335462,"year":2019,"ID_NOTATION":"245140369"},"2020":{"performance":0,"chartHeight":8.4962550335462,"year":2020,"ID_NOTATION":"245140369"},"2021":{"performance":7.93,"chartHeight":19.427273956938,"year":2021,"ID_NOTATION":"245140369"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.131
Börsenwert 3.75 Mrd. EUR
KGV 2020 118.94
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HYPOPORT SE NAMENS-A..
ISIN DE0005493365
Valor 3521872
Symbol HYQ
Währung USD
Branche IT-Software (Telekom..
Sektor Software
Land Deutschland
Heimatbörse GER