12.06.2021 22:39:59
HYPOPORT
519.7362
USD
9.7362
1.91%
14.04.2021 18:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 444.60 6.20 1.41 3500
EUR 445.20 6.00 1.37 796
BATS Europe EUR 443.20 0.00 0.00 294
Tradegate EUR 442.60 4.00 0.91 328
Nasdaq other OTC USD 519.74 9.74 1.91 190
SIX Swiss Exchange CHF 255.00 -11.00 -4.14 10
CHI-X EUR 441.40 0.00 0.00 -
Frankfurt EUR 441.40 1.40 0.32 35
Hamburg EUR 438.60 1.00 0.23 -
München EUR 436.20 0.80 0.18 -
Düsseldorf EUR 442.60 6.40 1.47 -
Turquoise EUR 459.60 17.10 3.86 18
Berlin EUR 442.80 4.40 1.00 -
Hannover EUR 438.60 1.00 0.23 -
Kursdaten
Kurs 519.7362 Eröffnung 519.7362
Diff. absolut 9.7362 Tages-Hoch 519.7362
Diff. % 1.91 % Tages-Tief 519.7362
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 190 Umsatz 98749.878
Schlusskurs vom 29.03.2021 510.00 Volatilität in % 49.86
Börse Nasdaq other OTC Letzter Handel 14.04.2021 / 18:14
Währung USD Aktualisierungsstand 12.06.2021 / 22:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 519.7 510.0
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 519.7 510.0
6 Monate 0.00% 593.0 510.0
1 Jahr 0.00% 671.4 510.0
3 Jahre 0.00% 671.4 510.0
26.51
1.13
10.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.280605851931,"year":2019,"ID_NOTATION":"245140369"},"2020":{"performance":0,"chartHeight":8.280605851931,"year":2020,"ID_NOTATION":"245140369"},"2021":{"performance":0,"chartHeight":8.280605851931,"year":2021,"ID_NOTATION":"245140369"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.48,"chartHeight":17.032842110896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.131
Börsenwert 2.76 Mrd. EUR
KGV 2020 118.94
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HYPOPORT SE NAMENS-A..
ISIN DE0005493365
Valor 3521872
Symbol HYQ
Währung USD
Branche IT-Software (Telekom..
Sektor Software
Land Deutschland
Heimatbörse GER