02.12.2021 20:08:48
CONCENTRIC
27.30
EUR
-0.10
-0.36%
02.12.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 175.10 0.00 0.00 13607
SEK 282.00 0.50 0.18 7018
Nasdaq other OTC USD 30.59 -2.17 -6.62 1000
CHI-X SEK 269.75 0.00 0.00 -
Berlin EUR 27.50 0.00 0.00 -
Frankfurt EUR 27.30 -0.10 -0.36 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 27.30 Eröffnung 27.30
Diff. absolut -0.10 Tages-Hoch 27.30
Diff. % -0.36 % Tages-Tief 27.30
Geld 27.30 Vol. Geld 300
Brief 27.65 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 01.12.2021 27.40 Volatilität in % 38.89
Börse Frankfurt Letzter Handel 02.12.2021 / 08:03
Währung EUR Aktualisierungsstand 02.12.2021 / 20:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.37% 29.4 16.0
1 Woche -0.18% 27.4 26.6
1 Monat 8.73% 29.4 26.2
3 Monate 53.42% 29.4 16.0
6 Monate 55.15% 29.4 16.0
1 Jahr 71.46% 29.4 16.0
3 Jahre 0.00% 29.4 6.8
Benchmark:
21.7
26.51
24.97
1.13
46.37
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.7,"chartHeight":25.580828045022,"year":2019,"ID_NOTATION":"245126425"},"2020":{"performance":24.97,"chartHeight":26.346944786311,"year":2020,"ID_NOTATION":"245126425"},"2021":{"performance":46.37,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"245126425"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":24.450216290756,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.951309967805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.05 Mrd. EUR
KGV 2020 33.92
Dividende 2020 0.37 EUR
mehr Kennzahlen
Stammdaten
CONCENTRIC AB NAMN-A..
ISIN SE0003950864
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Schweden
Heimatbörse BTE