20.10.2021 09:03:42
CHEMOMETEC
116.00
EUR
0.50
0.43%
20.10.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 875.25 0.00 0.00 19204
DKK 873.00 6.00 0.69 13361
CHI-X DKK 889.00 0.00 0.00 -
Tradegate EUR 117.30 1.00 0.86 555
Turquoise DKK 890.00 -68.75 -7.17 592
Frankfurt EUR 116.00 0.50 0.43 25
München EUR 117.00 0.00 0.00 -
Düsseldorf EUR 116.60 0.00 0.00 -
Kursdaten
Kurs 116.00 Eröffnung 116.00
Diff. absolut 0.50 Tages-Hoch 116.00
Diff. % 0.43 % Tages-Tief 116.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 25 Umsatz 2900
Schlusskurs vom 19.10.2021 115.50 Volatilität in % 48.83
Börse Frankfurt Letzter Handel 20.10.2021 / 08:00
Währung EUR Aktualisierungsstand 20.10.2021 / 09:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.78% 150.7 67.5
1 Woche 6.85% 117.8 104.5
1 Monat -12.83% 150.7 104.5
3 Monate -1.53% 150.7 104.5
6 Monate 22.81% 150.7 81.5
1 Jahr 99.83% 150.7 46.6
3 Jahre 0.00% 150.7 17.5
58.31
26.51
179.56
1.13
50.78
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":58.31,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"245126399"},"2020":{"performance":179.56,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"245126399"},"2021":{"performance":50.78,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"245126399"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.02 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CHEMOMETEC AS NAVNE-..
ISIN DK0060055861
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE