03.07.2020 11:30:57
ING GROEP
6.41
EUR
-0.0770
-1.19%
03.07.2020 11:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 6.41 -0.04 -0.59 217367
CHI-X EUR 6.41 -0.04 -0.60 571441
Turquoise EUR 6.42 -0.03 -0.50 196526
Tradegate EUR 6.41 -0.01 -0.23 30777
Xetra EUR 6.41 -0.08 -1.19 22935
Nasdaq other OTC USD 6.86 -0.07 -1.08 3533
Frankfurt EUR 6.40 -0.07 -1.13 419
SIX Swiss Exchange CHF 11.30 0.02 0.20 -
München EUR 6.47 -0.05 -0.81 32100
Berlin EUR 6.39 -0.04 -0.68 -
Hamburg EUR 6.44 -0.06 -0.94 -
Düsseldorf EUR 6.45 -0.08 -1.17 -
EUR 6.53 0.28 4.48 428
Hannover EUR 6.44 0.28 4.56 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
Kursdaten
Kurs 6.41 Eröffnung 6.4680
Diff. absolut -0.0770 Tages-Hoch 6.4740
Diff. % -1.19 % Tages-Tief 6.39
Geld 6.4080 Vol. Geld 2000
Brief 6.4160 Vol. Brief 2000
Volumen 22935 Umsatz 147731.914
Schlusskurs vom 02.07.2020 6.4870 Volatilität in % 56.92
Börse Xetra Letzter Handel 03.07.2020 / 11:11
Währung EUR Aktualisierungsstand 03.07.2020 / 11:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -39.88% 11.2 4.2
1 Woche 4.38% 6.6 6.0
1 Monat 6.20% 7.5 6.0
3 Monate 35.60% 7.5 4.5
6 Monate -41.47% 11.2 4.2
1 Jahr -36.41% 11.2 4.2
3 Jahre -57.60% 16.7 4.2
SMI
17
26.51
SMI
-39.17
-10.68
SMI
-39.88
-4.04
2018
2019
2020
{"2018":{"performance":-39.17,"chartHeight":22,"year":2018,"ID_NOTATION":"245085"},"2019":{"performance":17,"chartHeight":20.242745803299,"year":2019,"ID_NOTATION":"245085"},"2020":{"performance":-39.88,"chartHeight":22,"year":2020,"ID_NOTATION":"245085"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.04,"chartHeight":13.695261098319,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.35,"chartHeight":18.401957551664,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 56.196
Börsenwert 24.09 Mrd. EUR
KGV 2019 8.69
Dividende 2019 0.35 EUR
mehr Kennzahlen
Stammdaten
ING GROEP N.V. AANDE..
ISIN NL0011821202
Valor 33292346
Symbol INGA
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Niederlande
Heimatbörse BTE