21.06.2021 17:34:02
ING GROEP
11.07
EUR
0.17
1.56%
21.06.2021 17:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 11.08 0.20 1.79 6008049
EUR 11.08 0.22 2.03 3998553
SIX Swiss Exchange CHF 11.30 0.02 0.20 -
Tradegate EUR 11.07 0.09 0.78 126493
Xetra EUR 11.07 0.17 1.56 245249
CHI-X EUR 11.08 0.19 1.77 35137
Turquoise EUR 11.08 -0.16 -1.42 108411
Frankfurt EUR 11.07 0.16 1.45 5971
Hamburg EUR 10.96 -0.15 -1.33 455
Nasdaq other OTC USD 13.29 0.22 1.70 673
München EUR 10.82 -0.08 -0.75 930
Hannover EUR 11.29 0.00 0.00 -
Berlin EUR 10.88 -0.24 -2.19 -
Düsseldorf EUR 11.11 0.17 1.52 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
Kursdaten
Kurs 11.07 Eröffnung 10.82
Diff. absolut 0.17 Tages-Hoch 11.1180
Diff. % 1.56 % Tages-Tief 10.7880
Geld 11.0780 Vol. Geld 1939
Brief 11.0840 Vol. Brief 750
Volumen 245249 Umsatz 2688612.994
Schlusskurs vom 18.06.2021 10.90 Volatilität in % 39.71
Börse Xetra Letzter Handel 21.06.2021 / 17:17
Währung EUR Aktualisierungsstand 21.06.2021 / 17:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.52% 11.7 7.1
1 Woche -1.89% 11.5 10.8
1 Monat -1.39% 11.7 10.7
3 Monate 2.42% 11.7 9.8
6 Monate 38.82% 11.7 7.1
1 Jahr 69.65% 11.7 5.7
3 Jahre -13.70% 13.2 4.2
17
26.51
1.13
40.52
11.56
SMI
-28.27
SMI
SMI
2019
2020
2021
{"2019":{"performance":17,"chartHeight":23.585913213446,"year":2019,"ID_NOTATION":"245085"},"2020":{"performance":-28.27,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"245085"},"2021":{"performance":40.52,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"245085"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.406997095345,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 91.411
Börsenwert 42.72 Mrd. EUR
KGV 2020 11.94
Dividende 2020 0.65 EUR
mehr Kennzahlen
Stammdaten
ING GROEP N.V. AANDE..
ISIN NL0011821202
Valor 33292346
Symbol INGA
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Niederlande
Heimatbörse BTE