17.10.2021 20:09:30
ING GROEP
12.97
EUR
0.24
1.89%
15.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 13.04 0.48 3.80 81104504
EUR 12.96 0.19 1.52 4659785
SIX Swiss Exchange CHF 11.30 0.02 0.20 -
Xetra EUR 12.97 0.24 1.89 174745
Tradegate EUR 12.95 0.10 0.78 212158
Nasdaq other OTC USD 15.07 0.11 0.74 3683
CHI-X EUR 12.95 0.18 1.44 4370
Turquoise EUR 12.96 0.38 3.05 1429
Frankfurt EUR 12.98 0.13 0.98 30773
Hamburg EUR 13.02 0.49 3.91 1524
München EUR 12.93 0.29 2.26 1100
Berlin EUR 12.97 0.24 1.85 150
Düsseldorf EUR 12.94 0.15 1.16 -
Hannover EUR 12.85 0.32 2.54 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
Kursdaten
Kurs 12.97 Eröffnung 12.8680
Diff. absolut 0.24 Tages-Hoch 13.0640
Diff. % 1.89 % Tages-Tief 12.8520
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 174745 Umsatz 2264051.53
Schlusskurs vom 14.10.2021 12.73 Volatilität in % 35.74
Börse Xetra Letzter Handel 15.10.2021 / 17:35
Währung EUR Aktualisierungsstand 17.10.2021 / 20:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 67.20% 13.1 7.1
1 Woche 2.43% 13.1 12.5
1 Monat 11.81% 13.1 11.2
3 Monate 21.31% 13.1 10.0
6 Monate 25.07% 13.1 10.0
1 Jahr 108.99% 13.1 5.7
3 Jahre 19.98% 13.1 4.2
17
26.51
1.13
67.2
11.75
SMI
-28.27
SMI
SMI
2019
2020
2021
{"2019":{"performance":17,"chartHeight":23.155379123623,"year":2019,"ID_NOTATION":"245085"},"2020":{"performance":-28.27,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"245085"},"2021":{"performance":67.2,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"245085"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 91.411
Börsenwert 50.6 Mrd. EUR
KGV 2020 11.94
Dividende 2020 0.73 EUR
mehr Kennzahlen
Stammdaten
ING GROEP N.V. AANDE..
ISIN NL0011821202
Valor 33292346
Symbol INGA
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Niederlande
Heimatbörse BTE