18.02.2020 23:19:38
COVETRUS INC.
12.94
USD
0.21
1.65%
18.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 12.94 0.21 1.65 1496503
Tradegate EUR 12.00 0.40 3.45 128
Frankfurt EUR 11.80 0.30 2.61 -
München EUR 12.10 0.00 0.00 -
Düsseldorf EUR 11.90 0.50 4.39 -
Berlin EUR 11.20 0.00 0.00 -
Kursdaten
Kurs 12.94 Eröffnung 12.66
Diff. absolut 0.21 Tages-Hoch 13.1114
Diff. % 1.65 % Tages-Tief 12.59
Geld 12.94 Vol. Geld 100
Brief 13.35 Vol. Brief 100
Volumen 1496503 Umsatz 19342494.2673
Schlusskurs vom 14.02.2020 12.73 Volatilität in % 77.40
Börse Nasdaq Letzter Handel 18.02.2020 / 22:00
Währung USD Aktualisierungsstand 18.02.2020 / 23:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.56% 15.6 12.2
1 Woche -2.08% 13.7 12.6
1 Monat -7.08% 15.6 12.2
3 Monate -5.56% 15.6 12.2
6 Monate 3.08% 15.6 8.2
1 Jahr -65.18% 40.0 8.2
3 Jahre 0.00% 50.0 8.2
26.51
4.99
SMI
-65.26
SMI
-3.56
SMI
-10.68
2019
2020
2018
{"2019":{"performance":-65.26,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"245041316"},"2020":{"performance":-3.56,"chartHeight":22.693880015645,"year":2020,"ID_NOTATION":"245041316"},"2018":{"ID_NOTATION":"245041316"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.32 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
COVETRUS INC. REGIST..
ISIN US22304C1009
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS