25.09.2021 23:51:13
COVETRUS INC.
19.16
USD
-0.92
-4.58%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 19.16 -0.92 -4.58 647293
Tradegate EUR 16.36 -0.73 -4.30 24
Xetra EUR 16.55 -0.39 -2.30 -
Frankfurt EUR 16.84 0.26 1.57 -
München EUR 16.91 0.00 0.00 -
Berlin EUR 16.79 0.16 0.96 -
Düsseldorf EUR 16.61 -0.29 -1.72 -
Kursdaten
Kurs 19.16 Eröffnung 20.01
Diff. absolut -0.92 Tages-Hoch 20.04
Diff. % -4.58 % Tages-Tief 19.15
Geld 18.75 Vol. Geld 100
Brief 21.37 Vol. Brief 100
Volumen 647293 Umsatz 12563550.723
Schlusskurs vom 23.09.2021 20.08 Volatilität in % 50.47
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 23:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -33.33% 40.8 19.0
1 Woche -5.66% 20.3 19.1
1 Monat -14.27% 23.8 19.0
3 Monate -30.40% 29.0 19.0
6 Monate -35.92% 31.4 19.0
1 Jahr -10.88% 40.8 19.0
3 Jahre 0.00% 50.0 4.0
26.51
116.42
1.13
10.4
-65.26
SMI
SMI
-33.33
SMI
2019
2020
2021
{"2019":{"performance":-65.26,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"245041316"},"2020":{"performance":116.42,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"245041316"},"2021":{"performance":-33.33,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"245041316"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.36 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COVETRUS INC. REGIST..
ISIN US22304C1009
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS