02.12.2020 19:51:31
CONTINENTAL
117.05
EUR
-0.40
-0.34%
02.12.2020 15:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 116.50 -2.35 -1.98 562272
BATS Europe EUR 116.53 -2.75 -2.31 172567
CHI-X EUR 116.50 -2.80 -2.35 123157
Turquoise EUR 116.55 -2.70 -2.26 151808
Tradegate EUR 116.95 -2.00 -1.68 5754
Frankfurt EUR 116.60 -2.10 -1.77 229
SIX Swiss Exchange EUR 72.30 4.30 6.32 -
München EUR 117.05 -0.40 -0.34 64073
Hamburg EUR 115.80 -0.05 -0.04 165
Hannover EUR 116.30 -2.00 -1.69 58
Nasdaq other OTC USD 143.21 1.92 1.36 4
Berlin EUR 118.40 1.35 1.15 -
EUR 116.60 1.45 1.26 79
Düsseldorf EUR 116.50 -1.85 -1.56 -
Bucharest Stock Exchange RON 570.40 -9.60 -1.66 100
Kursdaten
Kurs 117.05 Eröffnung 118.40
Diff. absolut -0.40 Tages-Hoch 118.40
Diff. % -0.34 % Tages-Tief 115.95
Geld 116.25 Vol. Geld 100
Brief 116.55 Vol. Brief 100
Volumen 64073 Umsatz 7496561.65
Schlusskurs vom 01.12.2020 117.45 Volatilität in % 54.04
Börse München Letzter Handel 02.12.2020 / 15:39
Währung EUR Aktualisierungsstand 02.12.2020 / 19:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.74% 120.5 54.1
1 Woche -1.14% 119.3 114.5
1 Monat 32.26% 119.3 91.1
3 Monate 30.62% 119.3 85.0
6 Monate 32.62% 119.3 81.3
1 Jahr -1.75% 120.5 54.1
3 Jahre -46.87% 256.0 54.1
SMI
26.51
1.74
SMI
-46.82
-10.68
-4.67
SMI
-1.58
2018
2019
2020
{"2018":{"performance":-46.82,"chartHeight":22,"year":2018,"ID_NOTATION":"24501"},"2019":{"performance":-4.67,"chartHeight":14.355557120291,"year":2019,"ID_NOTATION":"24501"},"2020":{"performance":1.74,"chartHeight":9.857086584254,"year":2020,"ID_NOTATION":"24501"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 241.458
Börsenwert 22.84 Mrd. EUR
KGV 2019 -
Dividende 2019 2.12 EUR
mehr Kennzahlen
Stammdaten
CONTINENTAL AG INHAB..
ISIN DE0005439004
Valor 327800
Symbol CONT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER