17.09.2021 08:46:36
CONTINENTAL
95.42
EUR
0.00
0.00%
17.09.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 94.89 -18.19 -16.09 1970056
EUR 95.01 -18.14 -16.03 627161
BATS Europe EUR 95.27 -17.73 -15.69 305711
Tradegate EUR 95.62 0.29 0.30 6731
SIX Swiss Exchange EUR 72.30 4.30 6.32 -
Turquoise EUR 95.12 -17.88 -15.82 1116
CHI-X EUR 95.36 -17.64 -15.62 1691
Frankfurt EUR 95.50 0.01 0.01 200
Düsseldorf EUR 95.41 0.07 0.07 -
Hamburg EUR 95.60 0.10 0.10 5
Hannover EUR 95.24 -0.20 -0.21 -
München EUR 95.42 0.00 0.00 -
Nasdaq other OTC USD 112.00 -22.77 -16.90 144
Berlin EUR 95.41 -1.12 -1.16 -
Bucharest Stock Exchange RON 478.60 -50.80 -9.60 252
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. KURSINDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. PERFORMANCE-INDEX
Kursdaten
Kurs 95.42 Eröffnung 95.42
Diff. absolut 0.00 Tages-Hoch 95.42
Diff. % 0.00 % Tages-Tief 95.42
Geld 95.31 Vol. Geld 100
Brief 95.63 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2021 95.42 Volatilität in % 36.02
Börse München Letzter Handel 17.09.2021 / 08:01
Währung EUR Aktualisierungsstand 17.09.2021 / 08:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -22.26% 132.3 95.4
1 Woche -10.62% 112.8 95.4
1 Monat -18.26% 116.7 95.4
3 Monate -24.40% 128.3 95.4
6 Monate -18.72% 132.3 95.4
1 Jahr 0.78% 132.3 85.0
3 Jahre -36.20% 159.4 54.1
26.51
6.09
1.13
12.38
-4.67
SMI
SMI
-22.26
SMI
2019
2020
2021
{"2019":{"performance":-4.67,"chartHeight":16.29017859346,"year":2019,"ID_NOTATION":"24501"},"2020":{"performance":6.09,"chartHeight":17.66289094289,"year":2020,"ID_NOTATION":"24501"},"2021":{"performance":-22.26,"chartHeight":24.364606637335,"year":2021,"ID_NOTATION":"24501"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 236.386
Börsenwert 22.62 Mrd. EUR
KGV 2020 -
Dividende 2020 2.41 EUR
mehr Kennzahlen
Stammdaten
CONTINENTAL AG INHAB..
ISIN DE0005439004
Valor 327800
Symbol CONT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER