02.12.2020 07:39:40
CONTINENTAL
115.85
EUR
-0.10
-0.09%
01.12.2020 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 118.85 4.65 4.07 495813
BATS Europe EUR 119.28 3.42 2.96 244367
CHI-X EUR 119.30 3.55 3.07 92535
Turquoise EUR 119.25 3.45 2.98 86152
Tradegate EUR 118.95 4.25 3.71 18965
Frankfurt EUR 118.70 4.90 4.31 1984
SIX Swiss Exchange EUR 72.30 4.30 6.32 -
München EUR 117.45 3.00 2.62 214
Hamburg EUR 115.85 -0.10 -0.09 -
Hannover EUR 118.30 2.00 1.72 40
Nasdaq other OTC USD 141.29 5.25 3.86 11
Berlin EUR 117.05 2.85 2.50 30
Düsseldorf EUR 118.35 3.90 3.41 -
EUR 115.15 0.00 0.00 -
Bucharest Stock Exchange RON 570.40 -9.60 -1.66 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 30.11.2020 115.95 Volatilität in % 54.01
Börse Hamburg Letzter Handel 01.12.2020 / 08:09
Währung EUR Aktualisierungsstand 02.12.2020 / 07:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.81% 120.5 53.1
1 Woche -1.40% 119.2 115.8
1 Monat 27.34% 119.2 90.8
3 Monate 26.86% 119.2 84.8
6 Monate 31.11% 119.2 81.6
1 Jahr -2.30% 120.9 53.1
3 Jahre -47.90% 252.8 53.1
SMI
26.51
0.81
SMI
-46.55
-10.68
-4.95
SMI
-1.58
2018
2019
2020
{"2018":{"performance":-46.55,"chartHeight":22,"year":2018,"ID_NOTATION":"24499"},"2019":{"performance":-4.95,"chartHeight":14.620872751688,"year":2019,"ID_NOTATION":"24499"},"2020":{"performance":0.81,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"24499"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.23,"chartHeight":19.100322102074,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 241.458
Börsenwert 22.84 Mrd. EUR
KGV 2019 -
Dividende 2019 2.12 EUR
mehr Kennzahlen
Stammdaten
CONTINENTAL AG INHAB..
ISIN DE0005439004
Valor 327800
Symbol CONT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER