27.09.2021 23:58:21
CONTINENTAL
96.48
EUR
1.87
1.98%
27.09.2021 17:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 96.30 1.58 1.67 415086
EUR 96.28 1.61 1.70 153883
BATS Europe EUR 96.23 1.35 1.43 58072
Tradegate EUR 95.92 1.40 1.48 17837
SIX Swiss Exchange EUR 65.43 3.89 6.32 -
Turquoise EUR 96.56 1.72 1.81 510
Frankfurt EUR 96.42 1.92 2.03 2318
CHI-X EUR 96.56 1.74 1.83 881
Düsseldorf EUR 96.07 1.81 1.92 -
Hamburg EUR 95.80 1.10 1.16 -
München EUR 96.57 1.96 2.07 280
Hannover EUR 95.80 1.07 1.13 -
Berlin EUR 96.48 1.87 1.98 50
Nasdaq other OTC USD 106.75 -1.00 -0.93 35
Bucharest Stock Exchange RON 471.80 -2.20 -0.46 1
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. KURSINDEX
Kursdaten
Kurs 96.48 Eröffnung 95.27
Diff. absolut 1.87 Tages-Hoch 96.48
Diff. % 1.98 % Tages-Tief 95.27
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 50 Umsatz 4824
Schlusskurs vom 24.09.2021 94.61 Volatilität in % 32.03
Börse Berlin Letzter Handel 27.09.2021 / 17:59
Währung EUR Aktualisierungsstand 27.09.2021 / 23:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.29% 117.1 90.7
1 Woche -2.56% 96.1 90.7
1 Monat -5.45% 102.4 90.7
3 Monate -16.44% 114.1 90.7
6 Monate -5.09% 117.1 90.7
1 Jahr 24.00% 117.1 78.7
3 Jahre -32.94% 139.7 48.6
26.51
6.7
1.13
9.23
-4.28
SMI
SMI
-13.29
SMI
2019
2020
2021
{"2019":{"performance":-4.28,"chartHeight":15.994511249204,"year":2019,"ID_NOTATION":"24498"},"2020":{"performance":6.7,"chartHeight":18.334406039924,"year":2020,"ID_NOTATION":"24498"},"2021":{"performance":-13.29,"chartHeight":21.910413983671,"year":2021,"ID_NOTATION":"24498"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 236.386
Börsenwert 18.94 Mrd. EUR
KGV 2020 -
Dividende 2020 2.17 EUR
mehr Kennzahlen
Stammdaten
CONTINENTAL AG INHAB..
ISIN DE0005439004
Valor 327800
Symbol CONT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER