25.06.2021 08:45:01
ALARM.COM HOLDINGS INC.
69.54
EUR
0.04
0.06%
25.06.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 84.56 1.28 1.54 154161
Tradegate EUR 69.22 -1.68 -2.37 400
Düsseldorf EUR 69.16 -1.68 -2.37 -
Frankfurt EUR 69.58 0.38 0.55 -
Berlin EUR 70.12 -1.02 -1.43 -
München EUR 69.54 0.04 0.06 -
Kursdaten
Kurs 69.54 Eröffnung 69.54
Diff. absolut 0.04 Tages-Hoch 69.54
Diff. % 0.06 % Tages-Tief 69.54
Geld 69.24 Vol. Geld 144
Brief 70.98 Vol. Brief 140
Volumen 0 Umsatz 0
Schlusskurs vom 24.06.2021 69.50 Volatilität in % 44.98
Börse München Letzter Handel 25.06.2021 / 08:00
Währung EUR Aktualisierungsstand 25.06.2021 / 08:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.41% 88.5 64.9
1 Woche 2.33% 69.5 69.5
1 Monat 7.09% 69.5 65.2
3 Monate -3.11% 78.8 64.9
6 Monate -15.19% 88.5 64.9
1 Jahr 23.62% 88.5 45.2
3 Jahre 0.00% 88.5 30.8
26.51
115.08
1.13
12.05
-30.49
SMI
SMI
-15.41
SMI
2019
2020
2021
{"2019":{"performance":-30.49,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"244833503"},"2020":{"performance":115.08,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"244833503"},"2021":{"performance":-15.41,"chartHeight":22.639635157064,"year":2021,"ID_NOTATION":"244833503"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.47 Mrd. EUR
KGV 2020 67.62
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALARM.COM HOLDINGS I..
ISIN US0116421050
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NMS