24.01.2021 03:51:51
QIAGEN
44.97
EUR
0.37
0.83%
22.01.2021 17:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 54.33 0.60 1.12 536634
Xetra EUR 44.90 0.10 0.22 628887
EUR 44.85 0.08 0.18 115325
BATS Europe EUR 44.90 0.12 0.28 137581
SIX Swiss Exchange CHF 39.45 0.33 0.84 -
CHI-X EUR 44.63 -0.06 -0.12 200
Tradegate EUR 44.72 0.47 1.06 11197
Frankfurt EUR 44.97 0.37 0.83 13408
Turquoise EUR 44.63 -0.28 -0.61 63
München EUR 44.47 -0.31 -0.69 -
Hamburg EUR 44.62 -0.14 -0.31 518
Düsseldorf EUR 44.78 0.32 0.72 179
Berlin EUR 44.33 -0.17 -0.38 -
Hannover EUR 44.27 -0.53 -1.18 -
Indexzugehörigkeit
Name
AMEX BIOTECHNOLOGY INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSECTOR BIOTECHNOLOGY KURSINDEX
DAXSUBSECTOR BIOTECHNOLOGY PERFORMANCE-INDEX
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
Kursdaten
Kurs 44.97 Eröffnung 44.18
Diff. absolut 0.37 Tages-Hoch 45.00
Diff. % 0.83 % Tages-Tief 44.18
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 13408 Umsatz 599393.1
Schlusskurs vom 21.01.2021 44.60 Volatilität in % 30.48
Börse Frankfurt Letzter Handel 22.01.2021 / 17:44
Währung EUR Aktualisierungsstand 24.01.2021 / 03:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.73% 45.2 41.6
1 Woche 2.20% 45.2 44.0
1 Monat 3.69% 45.2 41.6
3 Monate 5.91% 45.2 35.5
6 Monate 7.76% 46.7 35.5
1 Jahr 41.33% 46.7 30.1
3 Jahre 66.06% 46.7 22.7
Benchmark:
4.33
26.51
39.87
1.13
4.73
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.33,"chartHeight":23.250423555885,"year":2019,"ID_NOTATION":"244749"},"2020":{"performance":39.87,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"244749"},"2021":{"performance":4.73,"chartHeight":23.918504657274,"year":2021,"ID_NOTATION":"244749"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.15 Mrd. EUR
KGV 2020 45.07
Dividende 2020 -
mehr Kennzahlen
Stammdaten
QIAGEN N.V. AANDELEN..
ISIN NL0012169213
Valor 35465310
Symbol QGEN
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse NYS