23.10.2020 22:50:51
QIAGEN
49.81
USD
-0.67
-1.33%
23.10.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 49.81 -0.67 -1.33 702504
Xetra EUR 41.95 -0.75 -1.76 484182
BATS Europe EUR 41.84 -0.75 -1.76 148339
CHI-X EUR 41.85 -0.74 -1.74 84233
Turquoise EUR 41.84 -0.73 -1.73 65405
Tradegate EUR 41.93 -0.83 -1.94 19260
SIX Swiss Exchange CHF 39.45 0.33 0.84 -
Frankfurt EUR 41.87 -0.59 -1.39 3014
Hannover EUR 42.75 0.16 0.38 -
München EUR 42.81 0.01 0.02 -
Hamburg EUR 42.77 0.19 0.45 -
Düsseldorf EUR 42.66 0.10 0.23 -
Berlin EUR 42.81 0.24 0.56 -
EUR 45.00 0.00 0.00 -
Kursdaten
Kurs 49.81 Eröffnung 50.00
Diff. absolut -0.67 Tages-Hoch 50.07
Diff. % -1.33 % Tages-Tief 49.42
Geld 49.08 Vol. Geld 400
Brief 49.90 Vol. Brief 100
Volumen 702504 Umsatz 34926202.3446
Schlusskurs vom 22.10.2020 50.48 Volatilität in % 39.26
Börse NYSE Letzter Handel 23.10.2020 / 22:10
Währung USD Aktualisierungsstand 23.10.2020 / 22:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 49.35% 55.3 33.0
1 Woche -3.92% 53.3 50.2
1 Monat 0.26% 55.3 50.2
3 Monate 3.95% 55.3 46.1
6 Monate 20.31% 55.3 41.1
1 Jahr 78.63% 55.3 28.0
3 Jahre 47.91% 55.3 25.0
11.42
SMI
26.51
49.35
SMI
-10.68
-0.27
SMI
-5.59
2018
2019
2020
{"2018":{"performance":11.42,"chartHeight":18.429972741639,"year":2018,"ID_NOTATION":"244748"},"2019":{"performance":-0.27,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"244748"},"2020":{"performance":49.35,"chartHeight":22,"year":2020,"ID_NOTATION":"244748"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.096
Börsenwert 9.76 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
QIAGEN N.V. AANDELEN..
ISIN NL0012169213
Valor 35465310
Symbol QGEN
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse NYS