24.01.2021 02:44:07
QIAGEN
54.33
USD
0.60
1.12%
22.01.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 54.33 0.60 1.12 536634
Xetra EUR 44.90 0.10 0.22 628887
EUR 44.85 0.08 0.18 115325
BATS Europe EUR 44.90 0.12 0.28 137581
SIX Swiss Exchange CHF 39.20 -1.45 -3.57 135
CHI-X EUR 44.63 -0.06 -0.12 200
Tradegate EUR 44.72 0.47 1.06 11197
Frankfurt EUR 44.97 0.37 0.83 13408
Turquoise EUR 44.63 -0.28 -0.61 63
München EUR 44.47 -0.31 -0.69 -
Hamburg EUR 44.62 -0.14 -0.31 518
Düsseldorf EUR 44.78 0.32 0.72 179
Berlin EUR 44.33 -0.17 -0.38 -
Hannover EUR 44.27 -0.53 -1.18 -
Kursdaten
Kurs 54.33 Eröffnung 54.06
Diff. absolut 0.60 Tages-Hoch 54.69
Diff. % 1.12 % Tages-Tief 53.86
Geld 34.81 Vol. Geld 100
Brief 55.00 Vol. Brief 100
Volumen 536634 Umsatz 29192524.7707
Schlusskurs vom 21.01.2021 53.73 Volatilität in % 30.48
Börse NYSE Letzter Handel 22.01.2021 / 22:10
Währung USD Aktualisierungsstand 24.01.2021 / 02:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.80% 54.7 51.2
1 Woche 2.12% 54.7 53.7
1 Monat 4.02% 54.7 51.2
3 Monate 7.63% 54.7 45.3
6 Monate 11.88% 55.3 45.3
1 Jahr 55.99% 55.3 33.0
3 Jahre 68.67% 55.3 25.0
26.51
54.13
1.13
2.8
2.12
-0.27
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.27,"chartHeight":12.169120902487,"year":2019,"ID_NOTATION":"244748"},"2020":{"performance":54.13,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"244748"},"2021":{"performance":2.8,"chartHeight":19.954176215542,"year":2021,"ID_NOTATION":"244748"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.15 Mrd. EUR
KGV 2020 45.07
Dividende 2020 -
mehr Kennzahlen
Stammdaten
QIAGEN N.V. AANDELEN..
ISIN NL0012169213
Valor 35465310
Symbol QGEN
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse NYS