19.06.2019 06:40:54
QIAGEN
40.44
USD
0.80
2.02%
18.06.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.44 0.80 2.02 1249664
Xetra EUR 36.05 0.67 1.89 502604
CHI-X EUR 36.03 0.62 1.75 305318
BATS Europe EUR 36.04 0.63 1.78 180618
Turquoise EUR 36.04 0.64 1.81 61975
Tradegate EUR 36.13 0.78 2.21 4467
Frankfurt EUR 35.48 0.21 0.60 180
München EUR 36.09 0.85 2.41 -
Hamburg EUR 35.46 0.20 0.57 70
Düsseldorf EUR 36.11 0.65 1.83 -
Berlin EUR 36.09 0.97 2.76 10
Hannover EUR 35.30 0.04 0.11 -
SIX Swiss Exchange CHF 39.62 0.42 1.07 -
Indexzugehörigkeit
Name
AMEX BIOTECHNOLOGY INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSECTOR BIOTECHNOLOGY KURSINDEX
DAXSUBSECTOR BIOTECHNOLOGY PERFORMANCE-INDEX
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 28.88 Vol. Geld 100
Brief 40.46 Vol. Brief 9800
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 39.64 Volatilität in % 20.37
Börse NYSE Letzter Handel 18.06.2019 / 22:02
Währung USD Aktualisierungsstand 19.06.2019 / 06:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.07% 41.5 33.5
1 Woche 1.98% 39.9 38.6
1 Monat 6.93% 39.9 37.4
3 Monate -0.50% 41.5 35.6
6 Monate 16.35% 41.5 32.3
1 Jahr 6.70% 41.5 32.3
3 Jahre 85.21% 41.5 20.7
Benchmark:
5.47
13
11.42
SMI
15.07
18.5
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.47,"chartHeight":16.43072824889,"year":2017,"ID_NOTATION":"244748"},"2018":{"performance":11.42,"chartHeight":20.086059558448,"year":2018,"ID_NOTATION":"244748"},"2019":{"performance":15.07,"chartHeight":21.463299036304,"year":2019,"ID_NOTATION":"244748"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.952
Börsenwert 8.02 Mrd. EUR
KGV 2018 41.01
Dividende 2018 -
mehr Kennzahlen
Stammdaten
QIAGEN N.V. AANDELEN..
ISIN NL0012169213
Valor 35465310
Symbol QGEN
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse NYS