26.04.2019 17:38:42
QIAGEN
38.6150
USD
-0.0650
-0.17%
26.04.2019 17:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 38.62 -0.07 -0.17 144904
Xetra EUR 34.57 0.21 0.61 149036
CHI-X EUR 34.56 0.18 0.52 158396
BATS Europe EUR 34.57 0.18 0.52 34913
Turquoise EUR 34.57 0.17 0.49 30264
Tradegate EUR 34.61 -0.12 -0.35 2825
Frankfurt EUR 34.57 0.17 0.49 2312
München EUR 34.66 0.12 0.35 -
Hamburg EUR 34.40 -0.14 -0.41 -
Berlin EUR 34.66 0.12 0.35 -
Düsseldorf EUR 34.59 0.14 0.41 -
SIX Swiss Exchange CHF 40.65 1.22 3.09 600
Hannover EUR 34.40 -0.14 -0.41 -
Indexzugehörigkeit
Name
AMEX BIOTECHNOLOGY INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSECTOR BIOTECHNOLOGY KURSINDEX
DAXSUBSECTOR BIOTECHNOLOGY PERFORMANCE-INDEX
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
Kursdaten
Kurs 38.6150 Eröffnung 38.69
Diff. absolut -0.0650 Tages-Hoch 38.72
Diff. % -0.17 % Tages-Tief 38.46
Geld 38.61 Vol. Geld 200
Brief 38.62 Vol. Brief 300
Volumen 144904 Umsatz 5592736.4858
Schlusskurs vom 25.04.2019 38.68 Volatilität in % 20.00
Börse NYSE Letzter Handel 26.04.2019 / 17:23
Währung USD Aktualisierungsstand 26.04.2019 / 17:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.28% 41.5 33.5
1 Woche 0.99% 38.8 37.9
1 Monat -2.74% 41.5 37.9
3 Monate 4.09% 41.5 35.7
6 Monate 14.03% 41.5 32.3
1 Jahr 19.49% 41.5 32.3
3 Jahre 56.17% 41.5 20.7
Benchmark:
5.47
13
11.42
SMI
12.28
15
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.47,"chartHeight":16.536707651064,"year":2017,"ID_NOTATION":"244748"},"2018":{"performance":11.42,"chartHeight":20.215616115637,"year":2018,"ID_NOTATION":"244748"},"2019":{"performance":12.28,"chartHeight":20.578493844813,"year":2019,"ID_NOTATION":"244748"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.952
Börsenwert 7.74 Mrd. EUR
KGV 2018 41.01
Dividende 2018 -
mehr Kennzahlen
Stammdaten
QIAGEN N.V. AANDELEN..
ISIN NL0012169213
Valor 35465310
Symbol QGEN
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse NYS