30.11.2020 18:18:34
QIAGEN
40.41
EUR
-0.26
-0.64%
30.11.2020 17:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 47.96 -0.53 -1.09 255641
Xetra EUR 40.41 -0.26 -0.64 2953606
BATS Europe EUR 40.71 0.21 0.52 276395
CHI-X EUR 40.69 0.19 0.47 250029
Turquoise EUR 40.70 0.20 0.49 36652
SIX Swiss Exchange CHF 39.45 0.33 0.84 -
Tradegate EUR 40.21 -0.34 -0.84 18342
Frankfurt EUR 40.74 0.14 0.34 10936
EUR 39.52 0.00 0.00 -
München EUR 40.60 0.04 0.10 285
Hamburg EUR 41.04 0.34 0.84 -
Berlin EUR 40.60 0.07 0.17 60
Düsseldorf EUR 40.21 -0.12 -0.30 300
Hannover EUR 41.06 0.76 1.89 -
Indexzugehörigkeit
Name
AMEX BIOTECHNOLOGY INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSECTOR BIOTECHNOLOGY KURSINDEX
DAXSUBSECTOR BIOTECHNOLOGY PERFORMANCE-INDEX
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
Kursdaten
Kurs 40.41 Eröffnung 40.71
Diff. absolut -0.26 Tages-Hoch 41.39
Diff. % -0.64 % Tages-Tief 40.41
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2953606 Umsatz 119557147.88
Schlusskurs vom 27.11.2020 40.67 Volatilität in % 38.29
Börse Xetra Letzter Handel 30.11.2020 / 17:41
Währung EUR Aktualisierungsstand 30.11.2020 / 18:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 33.52% 47.0 29.6
1 Woche 1.17% 40.9 38.8
1 Monat -3.90% 44.1 36.0
3 Monate -5.18% 47.0 36.0
6 Monate 3.25% 47.0 36.0
1 Jahr 5.77% 47.0 29.3
3 Jahre 52.52% 47.0 22.5
Benchmark:
14.68
SMI
2.84
26.51
33.52
SMI
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":14.68,"chartHeight":19.574189194353,"year":2018,"ID_NOTATION":"244747"},"2019":{"performance":2.84,"chartHeight":12.089380764634,"year":2019,"ID_NOTATION":"244747"},"2020":{"performance":33.52,"chartHeight":22,"year":2020,"ID_NOTATION":"244747"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.096
Börsenwert 9.31 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
QIAGEN N.V. AANDELEN..
ISIN NL0012169213
Valor 35465310
Symbol QGEN
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse GER