24.09.2021 11:09:03
QIAGEN
46.47
EUR
-0.36
-0.77%
24.09.2021 10:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 54.83 0.08 0.15 345600
Xetra EUR 46.47 -0.36 -0.77 24758
EUR 46.46 -0.33 -0.71 24212
BATS Europe EUR 46.52 -0.18 -0.40 448
Tradegate EUR 46.52 -0.21 -0.45 967
SIX Swiss Exchange CHF 39.45 0.33 0.84 -
Frankfurt EUR 46.50 -0.30 -0.64 392
Turquoise EUR 46.09 -0.09 -0.19 2400
CHI-X EUR 46.52 -0.28 -0.60 30
Hamburg EUR 46.57 -0.28 -0.60 -
Düsseldorf EUR 46.50 -0.21 -0.45 -
Berlin EUR 46.55 -0.23 -0.49 -
München EUR 46.67 -0.26 -0.55 -
Hannover EUR 46.57 -0.26 -0.56 -
Indexzugehörigkeit
Name
AMEX BIOTECHNOLOGY INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSECTOR BIOTECHNOLOGY KURSINDEX
DAXSUBSECTOR BIOTECHNOLOGY PERFORMANCE-INDEX
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
Kursdaten
Kurs 46.47 Eröffnung 46.79
Diff. absolut -0.36 Tages-Hoch 46.92
Diff. % -0.77 % Tages-Tief 46.45
Geld 46.46 Vol. Geld 110
Brief 46.48 Vol. Brief 176
Volumen 24758 Umsatz 1154651.77
Schlusskurs vom 23.09.2021 46.83 Volatilität in % 25.51
Börse Xetra Letzter Handel 24.09.2021 / 10:54
Währung EUR Aktualisierungsstand 24.09.2021 / 11:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.32% 48.0 37.4
1 Woche 2.56% 47.3 45.3
1 Monat 1.98% 48.0 44.2
3 Monate 18.32% 48.0 38.7
6 Monate 10.87% 48.0 37.4
1 Jahr 7.85% 48.0 36.0
3 Jahre 46.80% 48.0 22.5
Benchmark:
2.84
26.51
39.59
1.13
10.32
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.84,"chartHeight":13.73237460886,"year":2019,"ID_NOTATION":"244747"},"2020":{"performance":39.59,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"244747"},"2021":{"performance":10.32,"chartHeight":20.410470513862,"year":2021,"ID_NOTATION":"244747"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.610
Börsenwert 10.67 Mrd. EUR
KGV 2020 34.54
Dividende 2020 -
mehr Kennzahlen
Stammdaten
QIAGEN N.V. AANDELEN..
ISIN NL0012169213
Valor 35465310
Symbol QGEN
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse NYS