15.06.2021 15:11:42
QIAGEN
39.47
EUR
0.24
0.61%
15.06.2021 14:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 47.42 -0.45 -0.94 724936
Xetra EUR 39.47 0.24 0.61 63188
EUR 39.48 0.29 0.75 46848
BATS Europe EUR 39.49 0.20 0.52 663
SIX Swiss Exchange CHF 39.45 0.33 0.84 -
Tradegate EUR 39.46 0.30 0.77 5769
Turquoise EUR 39.48 0.23 0.57 1140
Frankfurt EUR 39.47 0.13 0.33 1840
CHI-X EUR 39.47 0.14 0.34 978
Düsseldorf EUR 39.49 0.36 0.92 -
Hamburg EUR 39.16 -0.22 -0.56 -
München EUR 39.28 -0.10 -0.25 -
Berlin EUR 39.08 -0.30 -0.76 -
Hannover EUR 39.07 -0.30 -0.76 -
Indexzugehörigkeit
Name
AMEX BIOTECHNOLOGY INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSECTOR BIOTECHNOLOGY KURSINDEX
DAXSUBSECTOR BIOTECHNOLOGY PERFORMANCE-INDEX
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
Kursdaten
Kurs 39.47 Eröffnung 39.36
Diff. absolut 0.24 Tages-Hoch 39.53
Diff. % 0.61 % Tages-Tief 39.28
Geld 39.47 Vol. Geld 152
Brief 39.48 Vol. Brief 66
Volumen 63188 Umsatz 2491602.79
Schlusskurs vom 14.06.2021 39.23 Volatilität in % 26.94
Börse Xetra Letzter Handel 15.06.2021 / 14:55
Währung EUR Aktualisierungsstand 15.06.2021 / 15:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.59% 46.5 37.4
1 Woche 2.11% 39.6 38.5
1 Monat 1.90% 41.0 38.0
3 Monate -1.68% 44.0 37.4
6 Monate -8.32% 46.5 37.4
1 Jahr 2.83% 47.0 36.0
3 Jahre 21.79% 47.0 22.5
Benchmark:
2.84
26.51
39.59
1.13
10.86
SMI
SMI
-7.59
SMI
2019
2020
2021
{"2019":{"performance":2.84,"chartHeight":13.68229199458,"year":2019,"ID_NOTATION":"244747"},"2020":{"performance":39.59,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"244747"},"2021":{"performance":-7.59,"chartHeight":18.751588353501,"year":2021,"ID_NOTATION":"244747"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.610
Börsenwert 9.03 Mrd. EUR
KGV 2020 34.54
Dividende 2020 -
mehr Kennzahlen
Stammdaten
QIAGEN N.V. AANDELEN..
ISIN NL0012169213
Valor 35465310
Symbol QGEN
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse NYS