30.11.2020 18:18:34
QIAGEN
40.41
EUR
-0.26
-0.64%
30.11.2020 17:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 47.96 -0.53 -1.09 255641
Xetra EUR 40.41 -0.26 -0.64 2953606
BATS Europe EUR 40.71 0.21 0.52 276395
CHI-X EUR 40.69 0.19 0.47 250029
Turquoise EUR 40.70 0.20 0.49 36652
SIX Swiss Exchange CHF 39.45 0.33 0.84 -
Tradegate EUR 40.21 -0.34 -0.84 18342
Frankfurt EUR 40.74 0.14 0.34 10936
EUR 39.52 0.00 0.00 -
München EUR 40.60 0.04 0.10 285
Hamburg EUR 41.04 0.34 0.84 -
Berlin EUR 40.60 0.07 0.17 60
Düsseldorf EUR 40.21 -0.12 -0.30 300
Hannover EUR 41.06 0.76 1.89 -
Kursdaten
Kurs 40.41 Eröffnung 40.71
Diff. absolut -0.26 Tages-Hoch 41.39
Diff. % -0.64 % Tages-Tief 40.41
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2953606 Umsatz 119557147.88
Schlusskurs vom 27.11.2020 40.67 Volatilität in % 38.29
Börse Xetra Letzter Handel 30.11.2020 / 17:41
Währung EUR Aktualisierungsstand 30.11.2020 / 18:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 33.52% 47.0 29.6
1 Woche 1.17% 40.9 38.8
1 Monat -3.90% 44.1 36.0
3 Monate -5.18% 47.0 36.0
6 Monate 3.25% 47.0 36.0
1 Jahr 5.77% 47.0 29.3
3 Jahre 52.52% 47.0 22.5
14.68
SMI
2.84
26.51
33.52
SMI
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":14.68,"chartHeight":19.574189194353,"year":2018,"ID_NOTATION":"244747"},"2019":{"performance":2.84,"chartHeight":12.089380764634,"year":2019,"ID_NOTATION":"244747"},"2020":{"performance":33.52,"chartHeight":22,"year":2020,"ID_NOTATION":"244747"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.096
Börsenwert 9.31 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
QIAGEN N.V. AANDELEN..
ISIN NL0012169213
Valor 35465310
Symbol QGEN
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse GER