08.03.2021 20:15:25
QIAGEN
39.68
EUR
0.42
1.07%
08.03.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 46.70 -0.82 -1.73 276036
Xetra EUR 39.68 0.42 1.07 528923
EUR 39.77 0.63 1.61 224570
BATS Europe EUR 40.76 0.00 0.00 48488
SIX Swiss Exchange CHF 39.45 0.33 0.84 -
Tradegate EUR 39.60 -0.23 -0.58 21332
Frankfurt EUR 39.62 -0.28 -0.70 4368
CHI-X EUR 42.05 0.00 0.00 -
München EUR 39.50 0.40 1.02 310
Hamburg EUR 39.39 -0.07 -0.18 150
Düsseldorf EUR 39.61 -0.30 -0.75 15
Berlin EUR 38.30 -1.16 -2.94 -
Turquoise EUR 41.21 -0.81 -1.93 240
Hannover EUR 39.86 0.56 1.42 4
Kursdaten
Kurs 39.68 Eröffnung 39.40
Diff. absolut 0.42 Tages-Hoch 39.87
Diff. % 1.07 % Tages-Tief 39.16
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 528923 Umsatz 20939300.36
Schlusskurs vom 05.03.2021 39.26 Volatilität in % 27.43
Börse Xetra Letzter Handel 08.03.2021 / 17:36
Währung EUR Aktualisierungsstand 08.03.2021 / 20:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.53% 46.5 39.0
1 Woche -4.25% 42.2 39.0
1 Monat -11.61% 46.2 39.0
3 Monate -5.73% 46.5 39.0
6 Monate -3.41% 47.0 36.0
1 Jahr 7.68% 47.0 33.0
3 Jahre 42.73% 47.0 22.5
2.84
26.51
39.59
1.13
1.19
SMI
SMI
-6.53
SMI
2019
2020
2021
{"2019":{"performance":2.84,"chartHeight":18.331064771153,"year":2019,"ID_NOTATION":"244747"},"2020":{"performance":39.59,"chartHeight":33.358484840277,"year":2020,"ID_NOTATION":"244747"},"2021":{"performance":-6.53,"chartHeight":24.083460417414,"year":2021,"ID_NOTATION":"244747"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":19.347254561712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.05 Mrd. EUR
KGV 2020 34.46
Dividende 2020 -
mehr Kennzahlen
Stammdaten
QIAGEN N.V. AANDELEN..
ISIN NL0012169213
Valor 35465310
Symbol QGEN
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse NYS