23.05.2019 01:44:20
AD PEPPER MEDIA INTL
2.31
EUR
-0.02
-0.86%
22.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.31 -0.02 -0.86 600
Tradegate EUR 2.28 -0.05 -2.15 100
Frankfurt EUR 2.26 -0.02 -0.88 -
Turquoise EUR 2.23 -0.11 -4.70 102
München EUR 2.37 0.00 0.00 -
Hamburg EUR 2.28 -0.04 -1.72 -
Berlin EUR 2.29 -0.03 -1.29 -
Hannover EUR 2.28 -0.04 -1.72 -
Düsseldorf EUR 2.25 -0.03 -1.32 -
Kursdaten
Kurs 2.31 Eröffnung 2.28
Diff. absolut -0.02 Tages-Hoch 2.31
Diff. % -0.86 % Tages-Tief 2.28
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 600 Umsatz 1368
Schlusskurs vom 21.05.2019 2.33 Volatilität in % 45.88
Börse Xetra Letzter Handel 22.05.2019 / 17:35
Währung EUR Aktualisierungsstand 23.05.2019 / 01:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.48% 2.7 2.1
1 Woche -2.12% 2.4 2.3
1 Monat 2.67% 2.5 2.3
3 Monate -0.43% 2.5 2.1
6 Monate -12.83% 2.7 2.0
1 Jahr -40.31% 4.2 2.0
3 Jahre -8.70% 4.6 1.9
43.44
13
SMI
14.42
SMI
-28.41
-10.68
-6.48
SMI
2017
2018
2019
{"2017":{"performance":43.44,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"244713"},"2018":{"performance":-28.41,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"244713"},"2019":{"performance":-6.48,"chartHeight":17.655555565633,"year":2019,"ID_NOTATION":"244713"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 207
Börsenwert 0.05 Mrd. EUR
KGV 2018 247
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AD PEPPER MEDIA INTL..
ISIN NL0000238145
Valor -
Symbol -
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Niederlande
Heimatbörse GER