22.10.2021 06:24:54
AD PEPPER MEDIA INTL
5.78
EUR
-0.06
-1.03%
21.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.78 -0.06 -1.03 15035
Tradegate EUR 5.72 -0.08 -1.38 11335
Berlin EUR 5.72 -0.10 -1.72 -
Hamburg EUR 5.72 -0.12 -2.05 -
Frankfurt EUR 5.70 0.08 1.42 -
Düsseldorf EUR 5.64 -0.06 -1.05 -
Hannover EUR 5.76 -0.08 -1.37 -
München EUR 5.88 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 5.84 Volatilität in % 33.03
Börse Xetra Letzter Handel 21.10.2021 / 17:35
Währung EUR Aktualisierungsstand 22.10.2021 / 06:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.48% 7.0 4.9
1 Woche -2.03% 6.0 5.7
1 Monat -0.69% 6.0 5.5
3 Monate 2.12% 6.2 5.5
6 Monate -11.35% 6.7 5.5
1 Jahr 43.07% 7.0 3.8
3 Jahre 95.93% 7.0 2.0
34.68
26.51
65.1
1.13
17.48
12.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.68,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"244713"},"2020":{"performance":65.1,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"244713"},"2021":{"performance":17.48,"chartHeight":23.657286743981,"year":2021,"ID_NOTATION":"244713"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.297156558819,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 231
Börsenwert 0.12 Mrd. EUR
KGV 2020 28.94
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AD PEPPER MEDIA INTL..
ISIN NL0000238145
Valor -
Symbol -
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER