25.10.2021 09:53:22
AIRBUS
108.02
EUR
-1.72
-1.57%
25.10.2021 09:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 108.00 -2.04 -1.85 609
BATS Europe EUR 115.99 0.00 0.00 5957
Xetra EUR 108.02 -1.72 -1.57 58336
SIX Swiss Exchange CHF 150.84 6.68 4.63 -
Tradegate EUR 107.88 -2.72 -2.46 11986
CHI-X EUR 108.74 0.00 0.00 -
Madrid (SIBE) EUR 108.00 -2.00 -1.82 5888
Turquoise EUR 108.40 -1.51 -1.37 2324
Nasdaq other OTC USD 129.12 -0.12 -0.10 1030
Frankfurt EUR 108.54 -1.50 -1.36 629
München EUR 108.44 -1.28 -1.17 394
Hamburg EUR 108.52 -1.04 -0.95 155
Berlin EUR 110.38 0.40 0.36 150
Hannover EUR 110.62 1.06 0.97 5
Düsseldorf EUR 108.46 -1.06 -0.97 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
Kursdaten
Kurs 108.02 Eröffnung 109.90
Diff. absolut -1.72 Tages-Hoch 109.90
Diff. % -1.57 % Tages-Tief 107.68
Geld 108.06 Vol. Geld 439
Brief 108.14 Vol. Brief 485
Volumen 58336 Umsatz 6329018.12
Schlusskurs vom 22.10.2021 109.74 Volatilität in % 36.10
Börse Xetra Letzter Handel 25.10.2021 / 09:38
Währung EUR Aktualisierungsstand 25.10.2021 / 09:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.17% 120.9 81.9
1 Woche -4.49% 114.5 109.7
1 Monat -5.36% 118.9 109.7
3 Monate 0.20% 120.9 108.3
6 Monate 10.13% 120.9 93.2
1 Jahr 70.30% 120.9 59.3
3 Jahre 13.89% 139.4 47.7
57.5
26.51
1.13
20.17
12.64
SMI
-31.12
SMI
SMI
2019
2020
2021
{"2019":{"performance":57.5,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"244603"},"2020":{"performance":-31.12,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"244603"},"2021":{"performance":20.17,"chartHeight":24.182766300618,"year":2021,"ID_NOTATION":"244603"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 131.349
Börsenwert 86.27 Mrd. EUR
KGV 2020 -
Dividende 2020 0.94 EUR
mehr Kennzahlen
Stammdaten
AIRBUS SE
ISIN NL0000235190
Valor 1095306
Symbol AIR
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse DXE