03.08.2021 10:11:10
AIRBUS
116.72
EUR
-0.20
-0.17%
03.08.2021 09:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 116.66 -0.04 -0.03 238
BATS Europe EUR 115.99 0.00 0.00 1994
Xetra EUR 116.72 -0.20 -0.17 13988
Tradegate EUR 116.74 -0.06 -0.05 2651
SIX Swiss Exchange CHF 150.84 6.68 4.63 -
CHI-X EUR 108.74 0.00 0.00 -
Madrid (SIBE) EUR 116.52 -0.38 -0.33 1111
Turquoise EUR 117.03 0.88 0.76 326
Frankfurt EUR 117.22 0.32 0.27 35
Nasdaq other OTC USD 139.50 3.30 2.43 1043
Hamburg EUR 116.82 0.82 0.71 -
Berlin EUR 116.96 0.10 0.09 25
München EUR 116.82 1.02 0.88 -
Düsseldorf EUR 116.88 0.44 0.38 -
Hannover EUR 116.82 0.14 0.12 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
ESTX 50 INDEX (PRICE) (USD)
Kursdaten
Kurs 116.72 Eröffnung 116.96
Diff. absolut -0.20 Tages-Hoch 117.22
Diff. % -0.17 % Tages-Tief 116.38
Geld 116.62 Vol. Geld 136
Brief 116.70 Vol. Brief 264
Volumen 13988 Umsatz 1633355
Schlusskurs vom 02.08.2021 116.92 Volatilität in % 40.29
Börse Xetra Letzter Handel 03.08.2021 / 09:55
Währung EUR Aktualisierungsstand 03.08.2021 / 10:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.03% 120.9 81.9
1 Woche 4.19% 120.9 110.9
1 Monat 4.24% 120.9 103.2
3 Monate 17.06% 120.9 93.2
6 Monate 31.93% 120.9 88.6
1 Jahr 88.31% 120.9 57.9
3 Jahre 9.78% 139.4 47.7
57.5
26.51
1.13
28.03
13.71
SMI
-31.12
SMI
SMI
2019
2020
2021
{"2019":{"performance":57.5,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"244603"},"2020":{"performance":-31.12,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"244603"},"2021":{"performance":28.03,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"244603"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 131.349
Börsenwert 90.89 Mrd. EUR
KGV 2020 -
Dividende 2020 0.82 EUR
mehr Kennzahlen
Stammdaten
AIRBUS SE
ISIN NL0000235190
Valor 1095306
Symbol AIR
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse DXE