31.03.2020 18:37:07
AIRBUS GROUP
59.55
EUR
-1.45
-2.38%
31.03.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 60.40 -0.27 -0.45 25664
Turquoise EUR 60.22 -0.68 -1.12 540222
Xetra EUR 59.55 -1.45 -2.38 802581
CHI-X EUR 59.94 -1.29 -2.11 233
Tradegate EUR 59.90 -1.89 -3.06 244691
SIX Swiss Exchange CHF 150.84 6.68 4.63 -
Madrid (SIBE) EUR 59.95 -1.17 -1.91 36541
Nasdaq other OTC USD 67.50 -3.55 -5.00 64129
Frankfurt EUR 60.13 -1.50 -2.43 30225
Hamburg EUR 60.15 -1.83 -2.95 2898
München EUR 60.00 -1.88 -3.04 3797
Düsseldorf EUR 60.30 -1.15 -1.87 966
Berlin EUR 60.00 -1.83 -2.96 1675
Hannover EUR 60.05 -2.33 -3.74 180
EUR 72.50 0.00 0.00 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR HEAVY MACHINERY KURSINDEX
Kursdaten
Kurs 59.55 Eröffnung 63.85
Diff. absolut -1.45 Tages-Hoch 64.52
Diff. % -2.38 % Tages-Tief 59.35
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 802581 Umsatz 49031991.58
Schlusskurs vom 30.03.2020 61.00 Volatilität in % 55.77
Börse Xetra Letzter Handel 31.03.2020 / 17:35
Währung EUR Aktualisierungsstand 31.03.2020 / 18:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -53.84% 139.4 47.7
1 Woche 10.63% 75.1 52.9
1 Monat -43.53% 114.4 47.7
3 Monate -53.84% 139.4 47.7
6 Monate -48.83% 139.4 47.7
1 Jahr -48.23% 139.4 47.7
3 Jahre -14.79% 139.4 47.7
0.26
SMI
57.5
26.51
SMI
-10.68
SMI
-53.84
-13.59
2018
2019
2020
{"2018":{"performance":0.26,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"244603"},"2019":{"performance":57.5,"chartHeight":22,"year":2019,"ID_NOTATION":"244603"},"2020":{"performance":-53.84,"chartHeight":22,"year":2020,"ID_NOTATION":"244603"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.59,"chartHeight":19.222650420599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-26.15,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.91,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 53.39 Mrd. EUR
KGV 2019 -
Dividende 2019 1.63 EUR
mehr Kennzahlen
Stammdaten
AIRBUS GROUP NV
ISIN NL0000235190
Valor 1095306
Symbol AIR
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse BTE