23.05.2019 05:25:43
AIRBUS GROUP
118.20
EUR
-0.02
-0.02%
22.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 118.12 0.08 0.07 3035
Turquoise EUR 118.14 0.06 0.05 45042
SIX Swiss Exchange CHF 134.54 -0.66 -0.49 18
Xetra EUR 118.20 -0.02 -0.02 53999
Tradegate EUR 117.90 -0.50 -0.42 6270
Nasdaq other OTC USD 131.40 -0.90 -0.68 2726
Madrid (SIBE) EUR 117.76 -0.36 -0.30 2284
Frankfurt EUR 118.30 0.10 0.08 1478
BATS Europe EUR 117.70 -2.28 -1.90 174
München EUR 117.98 -1.44 -1.21 300
Hamburg EUR 118.32 -1.38 -1.15 -
Berlin EUR 117.84 -1.30 -1.09 2
Düsseldorf EUR 117.98 -0.22 -0.19 -
Hannover EUR 118.38 -0.80 -0.67 -
Borsa Italiana MTF GEM EUR 119.10 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 118.22 Volatilität in % 25.10
Börse Xetra Letzter Handel 22.05.2019 / 17:35
Währung EUR Aktualisierungsstand 23.05.2019 / 05:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 41.54% 123.8 78.9
1 Woche -2.12% 122.8 117.4
1 Monat -1.63% 123.8 113.6
3 Monate 3.78% 123.8 110.5
6 Monate 28.46% 123.8 78.9
1 Jahr 17.26% 123.8 78.9
3 Jahre 117.32% 123.8 48.1
34.09
13
0.26
SMI
41.54
14.42
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.09,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"244603"},"2018":{"performance":0.26,"chartHeight":8.1697027674651,"year":2018,"ID_NOTATION":"244603"},"2019":{"performance":41.54,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"244603"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 133.671
Börsenwert 92.02 Mrd. EUR
KGV 2018 21.31
Dividende 2018 2.07 EUR
mehr Kennzahlen
Stammdaten
AIRBUS GROUP NV
ISIN NL0000235190
Valor 1095306
Symbol EAD
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse CIX