19.04.2021 15:07:08
AIRBUS GROUP
103.68
EUR
0.28
0.27%
19.04.2021 14:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 103.26 -0.36 -0.35 24
BATS Europe EUR 82.61 0.00 0.00 3188
Xetra EUR 103.68 0.28 0.27 49088
SIX Swiss Exchange CHF 150.84 6.68 4.63 -
Tradegate EUR 103.68 -0.42 -0.40 13126
CHI-X EUR 90.92 0.00 0.00 -
Madrid (SIBE) EUR 103.68 0.16 0.15 2856
Frankfurt EUR 103.74 0.14 0.14 1924
Turquoise EUR 103.74 0.53 0.51 3358
Nasdaq other OTC USD 124.67 2.06 1.68 2730
Hamburg EUR 103.60 0.22 0.21 131
München EUR 104.04 -0.06 -0.06 -
Berlin EUR 103.76 -0.34 -0.33 -
Düsseldorf EUR 103.68 0.06 0.06 104
Hannover EUR 103.66 0.74 0.72 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
ESTX 50 INDEX (PRICE) (USD)
Kursdaten
Kurs 103.68 Eröffnung 103.76
Diff. absolut 0.28 Tages-Hoch 104.14
Diff. % 0.27 % Tages-Tief 102.56
Geld 103.68 Vol. Geld 50
Brief 103.70 Vol. Brief 87
Volumen 49088 Umsatz 5077997.88
Schlusskurs vom 16.04.2021 103.40 Volatilität in % 51.76
Börse Xetra Letzter Handel 19.04.2021 / 14:51
Währung EUR Aktualisierungsstand 19.04.2021 / 15:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.23% 104.6 81.9
1 Woche 2.17% 104.6 97.8
1 Monat 1.67% 104.6 93.1
3 Monate 11.78% 104.6 81.9
6 Monate 60.86% 104.6 59.3
1 Jahr 94.00% 104.6 48.2
3 Jahre 14.32% 139.4 47.7
57.5
26.51
1.13
13.23
5.23
SMI
-31.12
SMI
SMI
2019
2020
2021
{"2019":{"performance":57.5,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"244603"},"2020":{"performance":-31.12,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"244603"},"2021":{"performance":13.23,"chartHeight":22.220902074843,"year":2021,"ID_NOTATION":"244603"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.665780837023,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 131.349
Börsenwert 81.45 Mrd. EUR
KGV 2020 -
Dividende 2020 0.64 EUR
mehr Kennzahlen
Stammdaten
AIRBUS GROUP NV
ISIN NL0000235190
Valor 1095306
Symbol AIR
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse DXE