23.09.2018 20:28:01
AIRBUS GROUP
106.72
EUR
0.32
0.30%
21.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 106.94 0.49 0.46 5082
Turquoise EUR 106.96 0.36 0.34 4638
Xetra EUR 106.72 0.32 0.30 237992
SIX Swiss Exchange CHF 120.22 0.62 0.52 16
Tradegate EUR 106.70 0.12 0.11 5218
Madrid (SIBE) EUR 106.98 0.48 0.45 3868
Frankfurt EUR 106.92 0.60 0.56 243
Nasdaq other OTC USD 125.19 -0.18 -0.14 664
BATS Europe EUR 106.92 0.30 0.28 467
Borsa Italiana MTF GEM EUR 106.66 0.42 0.40 460
München EUR 107.04 1.00 0.94 45
Hamburg EUR 106.88 0.66 0.62 10
SIX SLS EUR 66.10 -2.05 -3.01 460
Düsseldorf EUR 106.58 0.48 0.45 -
Hannover EUR 107.08 1.04 0.98 -
Berlin EUR 107.02 1.16 1.10 -
Kursdaten
Kurs 106.72 Eröffnung 106.50
Diff. absolut 0.32 Tages-Hoch 107.16
Diff. % 0.30 % Tages-Tief 105.58
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 237992 Umsatz 25406176.55
Schlusskurs vom 20.09.2018 106.40 Volatilität in % 25.50
Börse Xetra Letzter Handel 21.09.2018 / 17:35
Währung EUR Aktualisierungsstand 23.09.2018 / 20:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 27.55% 111.1 77.8
1 Woche 0.21% 107.2 104.1
1 Monat -0.74% 110.9 103.1
3 Monate 7.99% 111.1 94.5
6 Monate 11.64% 111.1 90.3
1 Jahr 37.63% 111.1 76.2
3 Jahre 94.07% 111.1 48.1
2.55
SMI
34.09
13
27.55
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":2.55,"chartHeight":13.403221213029,"year":2016,"ID_NOTATION":"244603"},"2017":{"performance":34.09,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"244603"},"2018":{"performance":27.55,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"244603"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 129.442
Börsenwert 82.91 Mrd. EUR
KGV 2017 22.37
Dividende 2017 1.77 EUR
mehr Kennzahlen
Stammdaten
AIRBUS GROUP NV
ISIN NL0000235190
Valor 1095306
Symbol EAD
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse CIX