02.10.2020 01:03:25
AIRBUS GROUP
64.84
EUR
2.72
4.38%
01.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 64.64 2.33 3.74 17496
CHI-X EUR 64.57 2.19 3.51 1425
Xetra EUR 64.84 2.72 4.38 178126
Turquoise EUR 64.71 2.38 3.82 195986
Tradegate EUR 64.50 2.27 3.65 43687
Madrid (SIBE) EUR 64.50 2.25 3.61 20613
Frankfurt EUR 64.63 2.11 3.37 11359
Nasdaq other OTC USD 75.24 3.40 4.73 8364
SIX Swiss Exchange CHF 150.84 6.68 4.63 -
Hamburg EUR 65.00 3.37 5.47 336
München EUR 64.54 2.12 3.40 204
Berlin EUR 64.54 3.33 5.44 1538
Hannover EUR 62.91 1.20 1.94 -
Düsseldorf EUR 63.31 1.82 2.96 -
EUR 64.80 4.49 7.44 13
Indexzugehörigkeit
Name
BCN GLOBAL-100
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
ESTX 50 INDEX (PRICE) (USD)
Kursdaten
Kurs 64.84 Eröffnung 63.21
Diff. absolut 2.72 Tages-Hoch 65.09
Diff. % 4.38 % Tages-Tief 62.47
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 178126 Umsatz 11401851.67
Schlusskurs vom 30.09.2020 62.12 Volatilität in % 70.97
Börse Xetra Letzter Handel 01.10.2020 / 17:35
Währung EUR Aktualisierungsstand 02.10.2020 / 01:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -50.93% 139.4 47.7
1 Woche 8.70% 65.1 57.9
1 Monat -6.64% 75.2 57.9
3 Monate 0.95% 76.1 57.9
6 Monate 23.98% 85.0 48.2
1 Jahr -44.42% 139.4 47.7
3 Jahre -19.30% 139.4 47.7
0.26
SMI
57.5
26.51
SMI
-10.68
SMI
-50.93
-3.57
2018
2019
2020
{"2018":{"performance":0.26,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"244603"},"2019":{"performance":57.5,"chartHeight":22,"year":2019,"ID_NOTATION":"244603"},"2020":{"performance":-50.93,"chartHeight":22,"year":2020,"ID_NOTATION":"244603"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.71,"chartHeight":19.583491251725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.53,"chartHeight":11.56272391798,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.931
Börsenwert 49.07 Mrd. EUR
KGV 2019 -
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
AIRBUS GROUP NV
ISIN NL0000235190
Valor 1095306
Symbol AIR
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse BTE