19.11.2019 14:20:56
AIRBUS GROUP
135.84
EUR
1.48
1.10%
19.11.2019 14:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 136.38 0.00 0.00 1200
CHI-X EUR 134.48 -1.90 -1.39 240
Turquoise EUR 135.88 1.50 1.12 16886
Xetra EUR 135.84 1.48 1.10 40864
Tradegate EUR 135.90 0.98 0.73 26165
SIX Swiss Exchange CHF 143.18 5.88 4.28 -
Nasdaq other OTC USD 149.45 -0.78 -0.52 2427
Madrid (SIBE) EUR 135.82 1.54 1.15 1585
Frankfurt EUR 135.86 1.18 0.88 781
Hamburg EUR 134.84 0.52 0.39 -
München EUR 136.44 1.80 1.34 265
Düsseldorf EUR 135.90 1.10 0.82 22
Hannover EUR 134.84 -0.76 -0.56 -
Berlin EUR 134.72 0.14 0.10 -
Borsa Italiana MTF GEM EUR 135.64 -1.08 -0.79 2030
Indexzugehörigkeit
Name
BCN GLOBAL-100
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR HEAVY MACHINERY KURSINDEX
DAXSUBSECTOR HEAVY MACHINERY PERFORMANCE-INDEX
Kursdaten
Kurs 135.84 Eröffnung 135.40
Diff. absolut 1.48 Tages-Hoch 136.66
Diff. % 1.10 % Tages-Tief 134.86
Geld 135.88 Vol. Geld 342
Brief 135.94 Vol. Brief 50
Volumen 40864 Umsatz 5552136.2
Schlusskurs vom 18.11.2019 134.36 Volatilität in % 24.09
Börse Xetra Letzter Handel 19.11.2019 / 14:04
Währung EUR Aktualisierungsstand 19.11.2019 / 14:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 60.89% 137.4 78.9
1 Woche 1.16% 137.4 132.7
1 Monat 11.65% 137.4 118.9
3 Monate 9.29% 137.4 114.4
6 Monate 11.06% 137.4 112.6
1 Jahr 44.78% 137.4 78.9
3 Jahre 143.76% 137.4 55.3
34.09
13
0.26
SMI
60.89
22.75
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.09,"chartHeight":22,"year":2017,"ID_NOTATION":"244603"},"2018":{"performance":0.26,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"244603"},"2019":{"performance":60.89,"chartHeight":22,"year":2019,"ID_NOTATION":"244603"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 133.671
Börsenwert 106.13 Mrd. EUR
KGV 2018 21.31
Dividende 2018 2.08 EUR
mehr Kennzahlen
Stammdaten
AIRBUS GROUP NV
ISIN NL0000235190
Valor 1095306
Symbol EAD
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse BTE