24.03.2019 20:47:12
AIRBUS GROUP
114.56
EUR
-3.96
-3.34%
22.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 115.00 -3.56 -3.00 312
Turquoise EUR 114.86 -3.64 -3.07 122288
Xetra EUR 114.56 -3.96 -3.34 90387
SIX Swiss Exchange CHF 131.00 -4.92 -3.62 16157
Tradegate EUR 114.60 -4.18 -3.52 29688
Madrid (SIBE) EUR 114.70 -3.50 -2.96 6911
Nasdaq other OTC USD 129.10 -5.85 -4.33 2350
Frankfurt EUR 115.00 -3.70 -3.12 5786
BATS Europe EUR 119.04 0.00 0.00 2754
Borsa Italiana MTF GEM EUR 117.02 -1.68 -1.42 250
München EUR 114.96 -3.96 -3.33 255
Hamburg EUR 114.88 -3.30 -2.79 92
Berlin EUR 116.92 -1.08 -0.92 51
Hannover EUR 116.70 -1.30 -1.10 85
Düsseldorf EUR 115.24 -3.30 -2.78 -
Kursdaten
Kurs 114.56 Eröffnung 118.96
Diff. absolut -3.96 Tages-Hoch 119.16
Diff. % -3.34 % Tages-Tief 114.56
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 90387 Umsatz 10509880.4
Schlusskurs vom 21.03.2019 118.52 Volatilität in % 25.31
Börse Xetra Letzter Handel 22.03.2019 / 17:35
Währung EUR Aktualisierungsstand 24.03.2019 / 20:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 37.18% 119.3 78.9
1 Woche -2.63% 119.3 114.6
1 Monat 0.58% 119.3 110.5
3 Monate 37.68% 119.3 78.9
6 Monate 7.35% 119.3 78.9
1 Jahr 20.84% 119.3 78.9
3 Jahre 87.10% 119.3 48.1
34.09
13
0.26
SMI
37.18
10.56
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.09,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"244603"},"2018":{"performance":0.26,"chartHeight":9.7232963403828,"year":2018,"ID_NOTATION":"244603"},"2019":{"performance":37.18,"chartHeight":29.169889021148,"year":2019,"ID_NOTATION":"244603"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 88.97 Mrd. EUR
KGV 2018 21.31
Dividende 2018 2.11 EUR
mehr Kennzahlen
Stammdaten
AIRBUS GROUP NV
ISIN NL0000235190
Valor 1095306
Symbol EAD
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse CIX