16.11.2018 21:32:30
AIRBUS GROUP
92.80
EUR
-1.00
-1.07%
16.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 92.95 -0.89 -0.95 1571
Turquoise EUR 92.90 -0.94 -1.00 1029
Xetra EUR 92.80 -1.00 -1.07 71920
SIX Swiss Exchange CHF 105.80 -4.40 -3.99 102
Tradegate EUR 93.19 -1.40 -1.48 9763
Madrid (SIBE) EUR 93.29 -0.36 -0.38 4348
Frankfurt EUR 92.88 -0.91 -0.97 3072
Nasdaq other OTC USD 106.53 -1.12 -1.04 861
BATS Europe EUR 92.10 -3.48 -3.64 51
Borsa Italiana MTF GEM EUR 92.40 -3.86 -4.01 566
Berlin EUR 92.19 -3.67 -3.83 200
München EUR 93.31 -0.67 -0.71 20
Hamburg EUR 92.73 -3.22 -3.36 110
Düsseldorf EUR 92.41 -1.27 -1.36 -
Hannover EUR 94.14 0.34 0.36 -
Kursdaten
Kurs 92.80 Eröffnung 94.70
Diff. absolut -1.00 Tages-Hoch 94.70
Diff. % -1.07 % Tages-Tief 91.97
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 71920 Umsatz 6703618.54
Schlusskurs vom 15.11.2018 93.80 Volatilität in % 26.47
Börse Xetra Letzter Handel 16.11.2018 / 17:35
Währung EUR Aktualisierungsstand 16.11.2018 / 21:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 10.91% 111.1 77.8
1 Woche -2.09% 97.2 92.0
1 Monat -8.70% 102.6 91.9
3 Monate -13.75% 110.9 91.9
6 Monate -3.25% 111.1 91.9
1 Jahr 8.56% 111.1 77.8
3 Jahre 46.14% 111.1 48.1
2.55
SMI
34.09
13
10.91
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":2.55,"chartHeight":13.403221213029,"year":2016,"ID_NOTATION":"244603"},"2017":{"performance":34.09,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"244603"},"2018":{"performance":10.91,"chartHeight":21.056924325599,"year":2018,"ID_NOTATION":"244603"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 129.442
Börsenwert 74.16 Mrd. EUR
KGV 2017 22.37
Dividende 2017 1.77 EUR
mehr Kennzahlen
Stammdaten
AIRBUS GROUP NV
ISIN NL0000235190
Valor 1095306
Symbol EAD
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse CIX