09.08.2020 01:06:48
AIRBUS GROUP
68.69
EUR
0.99
1.46%
07.08.2020 19:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 69.22 0.73 1.07 7615
CHI-X EUR 69.02 0.68 0.99 917
Turquoise EUR 69.04 0.70 1.02 97318
Xetra EUR 69.23 0.94 1.38 125336
Tradegate EUR 68.72 -0.09 -0.13 47385
SIX Swiss Exchange CHF 150.84 6.68 4.63 -
Madrid (SIBE) EUR 69.11 0.91 1.33 13583
Frankfurt EUR 68.69 0.99 1.46 3237
Nasdaq other OTC USD 82.08 0.56 0.68 3791
München EUR 68.59 -0.16 -0.23 811
Hamburg EUR 68.83 -0.17 -0.25 1119
Berlin EUR 68.59 -0.24 -0.35 30
Hannover EUR 67.49 -1.25 -1.82 97
Düsseldorf EUR 68.90 0.19 0.28 55
EUR 65.01 0.00 0.00 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR HEAVY MACHINERY KURSINDEX
Kursdaten
Kurs 68.69 Eröffnung 67.80
Diff. absolut 0.99 Tages-Hoch 69.36
Diff. % 1.46 % Tages-Tief 67.36
Geld 68.69 Vol. Geld 200
Brief 69.09 Vol. Brief 200
Volumen 3237 Umsatz 221052.79
Schlusskurs vom 06.08.2020 67.70 Volatilität in % 69.34
Börse Frankfurt Letzter Handel 07.08.2020 / 19:23
Währung EUR Aktualisierungsstand 09.08.2020 / 01:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -48.22% 139.3 47.4
1 Woche 11.96% 69.5 60.8
1 Monat 2.17% 70.5 60.8
3 Monate 22.05% 84.9 48.5
6 Monate -49.75% 138.6 47.4
1 Jahr -43.33% 139.3 47.4
3 Jahre -5.30% 139.3 47.4
SMI
58.68
26.51
SMI
-0.35
-10.68
SMI
-48.22
-5.17
2018
2019
2020
{"2018":{"performance":-0.35,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"244602"},"2019":{"performance":58.68,"chartHeight":22,"year":2019,"ID_NOTATION":"244602"},"2020":{"performance":-48.22,"chartHeight":22,"year":2020,"ID_NOTATION":"244602"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.931
Börsenwert 51.46 Mrd. EUR
KGV 2019 -
Dividende 2019 0.59 EUR
mehr Kennzahlen
Stammdaten
AIRBUS GROUP NV
ISIN NL0000235190
Valor 1095306
Symbol AIR
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse BTE