25.04.2019 09:48:32
AIRBUS GROUP
122.72
EUR
0.32
0.26%
25.04.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 122.00 -0.22 -0.18 349
Turquoise EUR 121.60 -0.70 -0.57 3759
SIX Swiss Exchange CHF 140.60 6.10 4.54 50
Xetra EUR 121.78 -0.96 -0.78 4590
Tradegate EUR 121.80 -0.46 -0.38 2199
Madrid (SIBE) EUR 121.90 -0.34 -0.28 216
Frankfurt EUR 122.72 0.32 0.26 10
Nasdaq other OTC USD 136.44 -1.41 -1.02 972
Borsa Italiana MTF GEM EUR 122.14 -0.16 -0.13 214
BATS Europe EUR 121.54 1.16 0.96 51
Hamburg EUR 122.62 -0.16 -0.13 -
München EUR 122.22 -0.04 -0.03 30
Hannover EUR 122.66 0.56 0.46 -
Düsseldorf EUR 122.40 -0.12 -0.10 -
Berlin EUR 122.24 0.28 0.23 -
Kursdaten
Kurs 122.72 Eröffnung 122.72
Diff. absolut 0.32 Tages-Hoch 122.72
Diff. % 0.26 % Tages-Tief 122.72
Geld 121.80 Vol. Geld 600
Brief 121.84 Vol. Brief 600
Volumen 10 Umsatz 1227.2
Schlusskurs vom 24.04.2019 122.40 Volatilität in % 24.99
Börse Frankfurt Letzter Handel 25.04.2019 / 08:00
Währung EUR Aktualisierungsstand 25.04.2019 / 09:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 46.55% 123.3 79.8
1 Woche 2.86% 123.3 118.3
1 Monat 6.43% 123.3 112.8
3 Monate 27.39% 123.3 94.9
6 Monate 27.75% 123.3 78.9
1 Jahr 27.55% 123.3 78.9
3 Jahre 110.05% 123.3 47.5
34.18
13
SMI
46.55
14.55
SMI
-0.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.18,"chartHeight":24.035360601104,"year":2017,"ID_NOTATION":"244602"},"2018":{"performance":-0.35,"chartHeight":8.0117868670346,"year":2018,"ID_NOTATION":"244602"},"2019":{"performance":46.55,"chartHeight":24.035360601104,"year":2019,"ID_NOTATION":"244602"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 133.671
Börsenwert 95.34 Mrd. EUR
KGV 2018 21.31
Dividende 2018 2.1 EUR
mehr Kennzahlen
Stammdaten
AIRBUS GROUP NV
ISIN NL0000235190
Valor 1095306
Symbol EAD
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse CIX