14.05.2021 21:52:29
HARPOON THERAPEUTICS
19.13
USD
-0.67
-3.38%
14.05.2021 21:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 19.13 -0.67 -3.38 197454
Tradegate EUR 16.30 -0.40 -2.40 -
Frankfurt EUR 16.20 -0.10 -0.61 -
München EUR 16.60 -0.20 -1.19 -
Berlin EUR 16.10 -0.30 -1.83 -
Kursdaten
Kurs 19.13 Eröffnung 20.06
Diff. absolut -0.67 Tages-Hoch 20.34
Diff. % -3.38 % Tages-Tief 19.03
Geld 19.07 Vol. Geld 300
Brief 19.19 Vol. Brief 200
Volumen 197454 Umsatz 3897428.8813
Schlusskurs vom 13.05.2021 19.80 Volatilität in % 82.46
Börse Nasdaq Letzter Handel 14.05.2021 / 21:35
Währung USD Aktualisierungsstand 14.05.2021 / 21:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.21% 25.2 16.3
1 Woche -10.16% 22.9 19.6
1 Monat -0.30% 23.9 18.0
3 Monate -2.99% 24.2 16.3
6 Monate 26.92% 25.2 12.5
1 Jahr 40.23% 25.2 10.6
3 Jahre 0.00% 25.2 9.1
5.64
26.51
10.37
1.13
19.21
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.64,"chartHeight":17.80747161932,"year":2019,"ID_NOTATION":"244540428"},"2020":{"performance":10.37,"chartHeight":21.0552378317,"year":2020,"ID_NOTATION":"244540428"},"2021":{"performance":19.21,"chartHeight":24.342897668302,"year":2021,"ID_NOTATION":"244540428"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.54 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HARPOON THERAPEUTICS..
ISIN US41358P1066
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS