23.10.2021 23:00:57
HARPOON THERAPEUTICS
6.42
USD
-0.46
-6.69%
22.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.42 -0.46 -6.69 236579
Frankfurt EUR 17.00 0.20 1.19 -
Tradegate EUR 5.55 -0.40 -6.72 -
München EUR 5.95 0.00 0.00 -
Berlin EUR 5.55 -0.45 -7.50 -
Kursdaten
Kurs 6.42 Eröffnung 6.85
Diff. absolut -0.46 Tages-Hoch 6.85
Diff. % -6.69 % Tages-Tief 6.32
Geld 6.46 Vol. Geld 400
Brief 6.58 Vol. Brief 1000
Volumen 236579 Umsatz 1530514.1647
Schlusskurs vom 21.10.2021 6.88 Volatilität in % 68.80
Börse Nasdaq Letzter Handel 22.10.2021 / 22:00
Währung USD Aktualisierungsstand 23.10.2021 / 23:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -61.35% 25.2 6.3
1 Woche -7.23% 7.1 6.3
1 Monat -20.74% 9.1 6.3
3 Monate -42.27% 11.7 6.3
6 Monate -68.70% 23.9 6.3
1 Jahr -57.26% 25.2 6.3
3 Jahre 0.00% 25.2 6.3
5.64
26.51
10.37
1.13
12.64
SMI
SMI
-61.35
SMI
2019
2020
2021
{"2019":{"performance":5.64,"chartHeight":17.503347332548,"year":2019,"ID_NOTATION":"244540428"},"2020":{"performance":10.37,"chartHeight":20.69564668225,"year":2020,"ID_NOTATION":"244540428"},"2021":{"performance":-61.35,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"244540428"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HARPOON THERAPEUTICS..
ISIN US41358P1066
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS