19.06.2021 16:28:05
FIRST CITIZENS BANCSHARES
695.00
EUR
-20.00
-2.80%
18.06.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 810.51 -29.00 -3.45 121892
Berlin EUR 695.00 -20.00 -2.80 -
Frankfurt EUR 695.00 -30.00 -4.14 -
Kursdaten
Kurs 695.00 Eröffnung 695.00
Diff. absolut -20.00 Tages-Hoch 695.00
Diff. % -2.80 % Tages-Tief 695.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.06.2021 715.00 Volatilität in % 42.00
Börse Berlin Letzter Handel 18.06.2021 / 08:03
Währung EUR Aktualisierungsstand 19.06.2021 / 16:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 54.44% 720.0 452.0
1 Woche 1.46% 715.0 675.0
1 Monat -0.71% 720.0 675.0
3 Monate -0.71% 720.0 640.0
6 Monate 45.40% 720.0 450.0
1 Jahr 95.22% 720.0 264.0
3 Jahre 88.31% 720.0 250.0
45.82
26.51
1.13
54.44
11.56
SMI
-4.66
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.82,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"24441692"},"2020":{"performance":-4.66,"chartHeight":16.715052213594,"year":2020,"ID_NOTATION":"24441692"},"2021":{"performance":54.44,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"24441692"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.17 Mrd. EUR
KGV 2020 12.01
Dividende 2020 1.57 EUR
mehr Kennzahlen
Stammdaten
FIRST CITIZENS BANCS..
ISIN US31946M1036
Valor 930566
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS