17.11.2019 03:35:39
SWATCH GROUP
278.30
CHF
-0.50
-0.18%
28.06.2019 17:19
 
Kursdaten
Kurs 278.30 Eröffnung 280.90
Diff. absolut -0.50 Tages-Hoch 281.00
Diff. % -0.18 % Tages-Tief 278.00
Geld 243.00 Vol. Geld 1
Brief 305.00 Vol. Brief 3
Volumen 6230 Umsatz 1738346.9
Schlusskurs vom 27.06.2019 278.80 Volatilität in % 27.00
Börse Turquoise Letzter Handel 28.06.2019 / 17:19
Währung CHF Aktualisierungsstand 17.11.2019 / 03:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.66% 321.8 247.8
1 Woche 2.13% 283.2 270.3
1 Monat 5.10% 283.2 247.8
3 Monate -0.18% 321.8 247.8
6 Monate -2.66% 321.8 247.8
1 Jahr -38.79% 481.3 247.8
3 Jahre -1.52% 499.1 246.4
24.44
13
SMI
22.31
SMI
-28.05
-10.68
-2.66
SMI
2017
2018
2019
{"2017":{"performance":24.44,"chartHeight":21.896774895017,"year":2017,"ID_NOTATION":"24441246"},"2018":{"performance":-28.05,"chartHeight":22,"year":2018,"ID_NOTATION":"24441246"},"2019":{"performance":-2.66,"chartHeight":11.791033448215,"year":2019,"ID_NOTATION":"24441246"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.123
Börsenwert 7.886 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWATCH GROUP AG, THE..
ISIN CH0012255151
Valor 1225515
Symbol UHR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SWATCH GROUP
Datum Zeit Titel
11.11.2019 09:24 Richemont- und Swatch-Aktien am SLI-Tabellenende
22.10.2019 12:44 Swatch lässt Lizenzvereinbarung mit Calvin Klein auslaufen
22.10.2019 07:21 Swatch lässt Lizenzvereinbarung mit Calvin Klein auslaufen
17.10.2019 09:56 Richemont- und Swatch-Aktien trotzen nach Exportdaten dem schwächeren Trend
17.10.2019 08:31 Uhrenexporte im September deutlich gestiegen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 275.50 3.80 1.40 230617
Turquoise CHF 278.30 -0.50 -0.18 6230
Tradegate EUR 251.40 -0.60 -0.24 362
Frankfurt EUR 250.60 -1.50 -0.59 30
Nasdaq other OTC USD 272.41 -1.59 -0.58 40
Bern CHF 283.25 7.00 2.53 150
Berlin EUR 251.40 5.00 2.03 42
Düsseldorf EUR 251.50 -1.50 -0.59 -
München EUR 251.60 6.00 2.44 -
Hamburg EUR 251.60 6.00 2.44 -