13.07.2020 00:46:31
SWATCH GROUP
278.30
CHF
-0.50
-0.18%
28.06.2019 17:19
 
Kursdaten
Kurs 278.30 Eröffnung 280.90
Diff. absolut -0.50 Tages-Hoch 281.00
Diff. % -0.18 % Tages-Tief 278.00
Geld 243.00 Vol. Geld 1
Brief 305.00 Vol. Brief 3
Volumen 6230 Umsatz 1738346.9
Schlusskurs vom 27.06.2019 278.80 Volatilität in % 37.49
Börse Turquoise Letzter Handel 28.06.2019 / 17:19
Währung CHF Aktualisierungsstand 13.07.2020 / 00:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.66% 321.8 247.8
1 Woche 2.13% 283.2 270.3
1 Monat 5.10% 283.2 247.8
3 Monate -0.18% 321.8 247.8
6 Monate -2.66% 321.8 247.8
1 Jahr -38.79% 481.3 247.8
3 Jahre -1.52% 499.1 246.4
SMI
26.51
SMI
-28.05
-10.68
-1.28
SMI
-2.66
-3.64
2018
2019
2020
{"2018":{"performance":-28.05,"chartHeight":22,"year":2018,"ID_NOTATION":"24441246"},"2019":{"performance":-1.28,"chartHeight":8.4581404626911,"year":2019,"ID_NOTATION":"24441246"},"2020":{"performance":-2.66,"chartHeight":11.791033448215,"year":2020,"ID_NOTATION":"24441246"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.089
Börsenwert 5.51 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWATCH GROUP AG, THE..
ISIN CH0012255151
Valor 1225515
Symbol UHR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SWATCH GROUP
Datum Zeit Titel
09.07.2020 10:29 Aktien der Index-Auf- und Absteiger im Marktfokus
09.07.2020 07:32 SIX: Partners Group ersetzen Adecco im SMI - Straumann neu im SLI
28.06.2020 11:32 Etwas mehr Frauen in Verwaltungsräten von Schweizer Grossfirmen
25.06.2020 15:48 Swatch-Chef rechnet mit schneller Erholung der Uhrenbranche
25.06.2020 15:36 Swatch-Chef rechnet mir schnellen Erholung der Uhrenbranche
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 191.70 2.35 1.24 228418
Turquoise CHF 278.30 -0.50 -0.18 6230
Nasdaq other OTC USD 200.20 -4.89 -2.39 51
Tradegate EUR 251.40 -0.60 -0.24 362
Frankfurt EUR 250.60 -1.50 -0.59 30
Bern CHF 187.10 0.90 0.48 7
Berlin EUR 251.40 5.00 2.03 42
Düsseldorf EUR 251.50 -1.50 -0.59 -
München EUR 251.60 6.00 2.44 -
Hamburg EUR 251.60 6.00 2.44 -