28.03.2020 19:06:15
SWATCH GROUP
278.30
CHF
-0.50
-0.18%
28.06.2019 17:19
 
Kursdaten
Kurs 278.30 Eröffnung 280.90
Diff. absolut -0.50 Tages-Hoch 281.00
Diff. % -0.18 % Tages-Tief 278.00
Geld 243.00 Vol. Geld 1
Brief 305.00 Vol. Brief 3
Volumen 6230 Umsatz 1738346.9
Schlusskurs vom 27.06.2019 278.80 Volatilität in % 32.64
Börse Turquoise Letzter Handel 28.06.2019 / 17:19
Währung CHF Aktualisierungsstand 28.03.2020 / 19:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.66% 321.8 247.8
1 Woche 2.13% 283.2 270.3
1 Monat 5.10% 283.2 247.8
3 Monate -0.18% 321.8 247.8
6 Monate -2.66% 321.8 247.8
1 Jahr -38.79% 481.3 247.8
3 Jahre -1.52% 499.1 246.4
SMI
26.51
SMI
-28.05
-10.68
-1.28
SMI
-2.66
-15.26
2018
2019
2020
{"2018":{"performance":-28.05,"chartHeight":22,"year":2018,"ID_NOTATION":"24441246"},"2019":{"performance":-1.28,"chartHeight":8.4581404626911,"year":2019,"ID_NOTATION":"24441246"},"2020":{"performance":-2.66,"chartHeight":11.791033448215,"year":2020,"ID_NOTATION":"24441246"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.089
Börsenwert 5.593 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWATCH GROUP AG, THE..
ISIN CH0012255151
Valor 1225515
Symbol UHR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SWATCH GROUP
Datum Zeit Titel
24.03.2020 14:54 Swatch-Management kauft im grossen Stil Aktien der eigenen Firma
19.03.2020 13:30 Swatch will in der Produktion keine Jobs abbauen
19.03.2020 08:47 Uhrenexporte nach China brechen im Februar ein
19.03.2020 08:21 Swatch-CEO Nick Hayek hat letztes Jahr weniger verdient
08.03.2020 17:03 Swatch leidet unter zeitweiser Schliessung vieler Läden wegen des Coronavirus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 186.45 -7.50 -3.87 355088
Turquoise CHF 278.30 -0.50 -0.18 6230
Tradegate EUR 251.40 -0.60 -0.24 362
Frankfurt EUR 250.60 -1.50 -0.59 30
Nasdaq other OTC USD 194.53 -6.53 -3.25 17
Bern CHF 155.60 -13.30 -7.87 15
Berlin EUR 251.40 5.00 2.03 42
Düsseldorf EUR 251.50 -1.50 -0.59 -
München EUR 251.60 6.00 2.44 -
Hamburg EUR 251.60 6.00 2.44 -