Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
11.12.2017 13:56:42
ROCHE GS
240.50
CHF
0.55
0.23%
11.12.2017 13:40
 
Kursdaten
Kurs 240.50 Eröffnung 241.00
Diff. absolut 0.55 Tages-Hoch 241.20
Diff. % 0.23 % Tages-Tief 240.20
Geld 240.50 Vol. Geld 433
Brief 240.60 Vol. Brief 329
Volumen 72386 Umsatz 17422666.05
Schlusskurs vom 08.12.2017 239.95 Volatilität in % 15.72
Börse Turquoise Letzter Handel 11.12.2017 / 13:40
Währung CHF Aktualisierungsstand 11.12.2017 / 13:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 2.72% 273.0 226.2
1 Woche -3.56% 250.6 238.5
1 Monat 4.14% 250.6 227.0
3 Monate -1.82% 250.8 226.2
6 Monate -3.09% 256.0 226.2
1 Jahr 8.72% 273.0 221.0
3 Jahre -18.58% 294.3 218.3
1.91
SMI
SMI
2.72
13.37
-2.05
-14.71
-5.58
SMI
2015
2016
2017
{"2015":{"performance":1.91,"chartHeight":11.576316593644,"year":2015,"ID_NOTATION":"24441236"},"2016":{"performance":-14.71,"chartHeight":22.049058854745,"year":2016,"ID_NOTATION":"24441236"},"2017":{"performance":2.72,"chartHeight":13.389959315447,"year":2017,"ID_NOTATION":"24441236"}}
{"2015":{"performance":-2.05,"chartHeight":11.939203265819,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.076239134925,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.37,"chartHeight":21.559060273456,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.027620949608,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2566022671717,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":9.15,"chartHeight":19.613415200105,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.370962975171,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.623878647672,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":22.51,"chartHeight":24.231574739268,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.996800470653,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2345067151498,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":19.07,"chartHeight":23.380779798968,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.442395516131,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.80058609352,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.57,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.052
Börsenwert 168.548 Mrd. CHF
mehr Kennzahlen
Stammdaten
ROCHE HOLDING AG GEN..
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 240.60 0.10 0.04 487519
BATS Europe CHF 240.60 0.60 0.25 69142
CHI-X CHF 240.40 -0.20 -0.08 81929
Turquoise CHF 240.50 0.55 0.23 72386
Xetra EUR 205.90 0.05 0.02 8616
Nasdaq other OTC USD 240.28 -5.72 -2.33 8598
Tradegate EUR 205.69 -0.03 -0.01 2335
Frankfurt EUR 205.89 0.35 0.17 1321
München EUR 206.38 1.53 0.75 100
Berlin EUR 205.81 -0.15 -0.07 3
Hamburg EUR 205.55 0.70 0.34 17
Düsseldorf EUR 206.30 2.24 1.10 -