16.02.2019 08:27:14
ROCHE GS
271.85
CHF
1.30
0.48%
15.02.2019 17:19
 
Kursdaten
Kurs 271.85 Eröffnung 270.35
Diff. absolut 1.30 Tages-Hoch 272.90
Diff. % 0.48 % Tages-Tief 270.20
Geld 271.80 Vol. Geld 72
Brief 274.25 Vol. Brief 90
Volumen 128560 Umsatz 34931180
Schlusskurs vom 14.02.2019 270.55 Volatilität in % 17.24
Börse Turquoise Letzter Handel 15.02.2019 / 17:19
Währung CHF Aktualisierungsstand 16.02.2019 / 08:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.03% 274.5 242.3
1 Woche 1.47% 274.5 268.7
1 Monat 5.74% 274.5 253.8
3 Monate 10.06% 274.5 233.7
6 Monate 14.90% 274.5 229.2
1 Jahr 21.88% 274.5 206.3
3 Jahre 8.91% 274.5 206.3
4.46
13
SMI
12.03
9.64
SMI
-2.59
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.46,"chartHeight":19.195347430289,"year":2017,"ID_NOTATION":"24441236"},"2018":{"performance":-2.59,"chartHeight":15.83499787482,"year":2018,"ID_NOTATION":"24441236"},"2019":{"performance":12.03,"chartHeight":25.330358916868,"year":2019,"ID_NOTATION":"24441236"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.442
Börsenwert 189.938 Mrd. CHF
mehr Kennzahlen
Stammdaten
ROCHE HOLDING AG GEN..
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 272.55 1.85 0.68 4465107
BATS Europe CHF 271.80 1.30 0.48 912587
CHI-X CHF 272.50 1.85 0.68 187153
Turquoise CHF 271.85 1.30 0.48 128560
Xetra EUR 239.95 2.55 1.07 4741
Nasdaq other OTC USD 269.52 0.56 0.21 5719
Tradegate EUR 241.05 2.70 1.13 3242
Frankfurt EUR 239.95 1.55 0.65 7390
Borsa Italiana MTF GEM EUR 238.00 0.00 0.00 -
München EUR 238.00 -0.20 -0.08 -
Hamburg EUR 237.35 -1.10 -0.46 -
Düsseldorf EUR 239.55 1.40 0.59 -
Berlin EUR 240.20 1.10 0.46 -
Mailand After Hours EUR 238.00 0.00 0.00 -