17.10.2018 20:26:55
ROCHE GS
236.00
CHF
-4.70
-1.95%
17.10.2018 17:19
 
Kursdaten
Kurs 236.00 Eröffnung 243.65
Diff. absolut -4.70 Tages-Hoch 243.80
Diff. % -1.95 % Tages-Tief 234.80
Geld 224.20 Vol. Geld 111
Brief 238.30 Vol. Brief 60
Volumen 172590 Umsatz 41047870.325
Schlusskurs vom 16.10.2018 240.70 Volatilität in % 16.76
Börse Turquoise Letzter Handel 17.10.2018 / 17:19
Währung CHF Aktualisierungsstand 17.10.2018 / 20:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -3.95% 252.7 206.3
1 Woche -3.36% 243.8 233.4
1 Monat -0.34% 246.4 231.8
3 Monate 2.01% 246.8 230.7
6 Monate 8.83% 246.8 206.3
1 Jahr -4.14% 252.7 206.3
3 Jahre -9.13% 281.4 206.3
SMI
4.46
13
SMI
-14.71
-5.58
SMI
-3.95
-6.73
2016
2017
2018
{"2016":{"performance":-14.71,"chartHeight":22.630474940669,"year":2016,"ID_NOTATION":"24441236"},"2017":{"performance":4.46,"chartHeight":16.346867347765,"year":2017,"ID_NOTATION":"24441236"},"2018":{"performance":-3.95,"chartHeight":15.707473957586,"year":2018,"ID_NOTATION":"24441236"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.04,"chartHeight":18.750305261365,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.37,"chartHeight":16.239528336572,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-8.83,"chartHeight":19.943163312293,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 93.734
Börsenwert 165.396 Mrd. CHF
mehr Kennzahlen
Stammdaten
ROCHE HOLDING AG GEN..
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 236.00 -4.55 -1.89 2129044
CHI-X CHF 236.00 -4.65 -1.93 367949
BATS Europe CHF 236.00 -4.60 -1.91 304327
Turquoise CHF 236.00 -4.70 -1.95 172590
Xetra EUR 205.70 -4.05 -1.93 7557
Nasdaq other OTC USD 238.44 -6.56 -2.68 201
Tradegate EUR 206.60 -4.75 -2.25 3033
Frankfurt EUR 206.55 -3.50 -1.67 500
München EUR 206.45 1.90 0.93 324
Hamburg EUR 207.15 -0.40 -0.19 40
Berlin EUR 207.10 -4.05 -1.92 -
Düsseldorf EUR 205.75 -3.85 -1.84 -
Mailand After Hours EUR 214.30 0.00 0.00 -
Borsa Italiana MTF GEM EUR 214.30 0.00 0.00 -