Finanz und Wirtschaft

Kurs	271.85	Eröffnung	270.35
Diff. absolut	1.30	Tages-Hoch	272.90
Diff. %	0.48 %	Tages-Tief	270.20
Geld	271.80	Vol. Geld	72
Brief	274.25	Vol. Brief	90
Volumen	128560	Umsatz	34931180
Schlusskurs vom 14.02.2019	270.55	Volatilität in %	17.24
Börse	Turquoise	Letzter Handel	15.02.2019 / 17:19
Währung	CHF	Aktualisierungsstand	16.02.2019 / 08:27

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2019	12.03%	274.5	242.3
1 Woche	1.47%	274.5	268.7
1 Monat	5.74%	274.5	253.8
3 Monate	10.06%	274.5	233.7
6 Monate	14.90%	274.5	229.2
1 Jahr	21.88%	274.5	206.3
3 Jahre	8.91%	274.5	206.3

4.46 13	SMI	12.03 9.64
SMI	-2.59 -10.68	SMI
2017	2018	2019

{"2017":{"performance":4.46,"chartHeight":19.195347430289,"year":2017,"ID_NOTATION":"24441236"},"2018":{"performance":-2.59,"chartHeight":15.83499787482,"year":2018,"ID_NOTATION":"24441236"},"2019":{"performance":12.03,"chartHeight":25.330358916868,"year":2019,"ID_NOTATION":"24441236"}}

{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	94.442
Börsenwert	189.938 Mrd. CHF
mehr Kennzahlen

Stammdaten

ROCHE HOLDING AG GEN..

ISIN	CH0012032048
Valor	1203204
Symbol	ROG
Währung	CHF
Branche	Pharma
Sektor	Chemie / Pharma / Ge..
Land	Schweiz
Heimatbörse	SWX

Nachrichten von AWP von ROCHE GS

Datum	Zeit	Titel
11.02.2019	09:19	Roche-Präsident Franz spricht sich für Rahmenabkommen mit der EU aus
05.02.2019	07:19	Roche reicht ergänzenden Zulassungsantrag in USA für Kadcyla ein
01.02.2019	20:03	FDA weitet Rückruf für Roche-CoaguChek-Teststreifen aus
01.02.2019	14:59	Roche: EU-Ausschuss empfiehlt Zulassung des Medikaments "Hemlibra"
01.02.2019	14:32	Roche: CHMP empfiehlt Tecentriq-/Avastin zur Lungenkrebs-Behandlung
Weitere AWP-Nachrichten

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
SIX Swiss Exchange	CHF	272.55	1.85	0.68	4465107
BATS Europe	CHF	271.80	1.30	0.48	912587
CHI-X	CHF	272.50	1.85	0.68	187153
Turquoise	CHF	271.85	1.30	0.48	128560
Xetra	EUR	239.95	2.55	1.07	4741
Nasdaq other OTC	USD	269.52	0.56	0.21	5719
Tradegate	EUR	241.05	2.70	1.13	3242
Frankfurt	EUR	239.95	1.55	0.65	7390
Borsa Italiana MTF GEM	EUR	238.00	0.00	0.00	-
München	EUR	238.00	-0.20	-0.08	-
Hamburg	EUR	237.35	-1.10	-0.46	-
Düsseldorf	EUR	239.55	1.40	0.59	-
Berlin	EUR	240.20	1.10	0.46	-
Mailand After Hours	EUR	238.00	0.00	0.00	-