20.02.2018 06:52:04
ROCHE GS
222.97
CHF
-2.88
-1.27%
19.02.2018 17:19
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 218.05 Vol. Geld 17
Brief 242.00 Vol. Brief 18
Volumen - Umsatz -
Schlusskurs vom 16.02.2018 225.85 Volatilität in % 16.33
Börse Turquoise Letzter Handel 19.02.2018 / 17:19
Währung CHF Aktualisierungsstand 20.02.2018 / 06:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -9.25% 252.7 214.4
1 Woche 2.16% 226.2 217.7
1 Monat -4.73% 238.8 214.4
3 Monate -2.84% 252.7 214.4
6 Monate -7.48% 252.7 214.4
1 Jahr -8.32% 273.0 214.4
3 Jahre -12.87% 294.3 214.4
SMI
4.46
13
SMI
-14.71
-5.58
SMI
-9.25
-5.04
2016
2017
2018
{"2016":{"performance":-14.71,"chartHeight":22.630474940669,"year":2016,"ID_NOTATION":"24441236"},"2017":{"performance":4.46,"chartHeight":16.346867347765,"year":2017,"ID_NOTATION":"24441236"},"2018":{"performance":-9.25,"chartHeight":20.18783839705,"year":2018,"ID_NOTATION":"24441236"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.04,"chartHeight":16.990600100226,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.74,"chartHeight":13.781616333248,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.02,"chartHeight":12.176406628568,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3.05,"chartHeight":14.345980424312,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 93.734
Börsenwert 158.586 Mrd. CHF
mehr Kennzahlen
Stammdaten
ROCHE HOLDING AG GEN..
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 223.15 -2.35 -1.04 1800264
CHI-X CHF 222.75 -2.15 -0.96 174374
Turquoise CHF 222.97 -2.88 -1.27 94502
BATS Europe CHF 222.95 -2.85 -1.26 90094
Xetra EUR 193.10 -2.42 -1.24 4704
Nasdaq other OTC USD 242.44 -0.75 -0.31 288
Tradegate EUR 193.60 -1.19 -0.61 3315
Frankfurt EUR 193.06 -3.28 -1.67 1179
München EUR 195.04 -0.88 -0.45 45
Hamburg EUR 195.30 -0.48 -0.25 -
Berlin EUR 193.58 -2.16 -1.10 -
Düsseldorf EUR 195.34 0.58 0.30 -