26.05.2018 19:17:32
ROCHE GS
217.35
CHF
-1.60
-0.73%
25.05.2018 17:20
 
Kursdaten
Kurs 217.35 Eröffnung 218.00
Diff. absolut -1.60 Tages-Hoch 218.00
Diff. % -0.73 % Tages-Tief 216.05
Geld 217.00 Vol. Geld 7
Brief 278.00 Vol. Brief 5
Volumen 179706 Umsatz 38994840.475
Schlusskurs vom 24.05.2018 218.95 Volatilität in % 15.74
Börse Turquoise Letzter Handel 25.05.2018 / 17:20
Währung CHF Aktualisierungsstand 26.05.2018 / 19:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -11.54% 252.7 212.4
1 Woche -3.34% 227.9 216.1
1 Monat -0.14% 227.9 216.1
3 Monate -2.07% 230.4 212.4
6 Monate -11.97% 252.7 212.4
1 Jahr -18.87% 268.3 212.4
3 Jahre -21.84% 294.3 212.4
SMI
4.46
13
SMI
-14.71
-5.58
SMI
-11.54
-6.64
2016
2017
2018
{"2016":{"performance":-14.71,"chartHeight":22.630474940669,"year":2016,"ID_NOTATION":"24441236"},"2017":{"performance":4.46,"chartHeight":16.346867347765,"year":2017,"ID_NOTATION":"24441236"},"2018":{"performance":-11.54,"chartHeight":21.352520622571,"year":2018,"ID_NOTATION":"24441236"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.64,"chartHeight":18.442299774643,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.33,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":0.14,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.73,"chartHeight":11.360396621887,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.16,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 93.734
Börsenwert 152.35 Mrd. CHF
mehr Kennzahlen
Stammdaten
ROCHE HOLDING AG GEN..
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 217.60 -1.40 -0.64 1817357
CHI-X CHF 217.20 -1.80 -0.82 411001
BATS Europe CHF 217.20 -1.60 -0.73 235690
Turquoise CHF 217.35 -1.60 -0.73 179706
Xetra EUR 187.84 -0.94 -0.50 6464
Frankfurt EUR 187.58 -1.18 -0.63 1880
Tradegate EUR 187.73 -1.03 -0.55 2923
Nasdaq other OTC USD 217.94 -1.66 -0.76 53
Berlin EUR 188.24 -0.08 -0.04 230
München EUR 187.00 -2.92 -1.54 20
Hamburg EUR 186.38 -3.42 -1.80 9
Düsseldorf EUR 188.00 -1.76 -0.93 -