17.12.2018 06:15:06
ROCHE GS
250.30
CHF
-4.50
-1.77%
14.12.2018 17:19
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 250.20 Vol. Geld 82
Brief 250.30 Vol. Brief 65
Volumen - Umsatz -
Schlusskurs vom 13.12.2018 254.80 Volatilität in % 17.26
Börse Turquoise Letzter Handel 14.12.2018 / 17:19
Währung CHF Aktualisierungsstand 17.12.2018 / 06:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 1.87% 260.3 206.3
1 Woche -0.18% 257.1 244.8
1 Monat 0.36% 260.3 243.8
3 Monate 5.12% 260.3 229.2
6 Monate 18.49% 260.3 209.2
1 Jahr 3.52% 260.3 206.3
3 Jahre -4.68% 279.4 206.3
SMI
4.46
13
1.87
SMI
-14.71
-5.58
SMI
-7.12
2016
2017
2018
{"2016":{"performance":-14.71,"chartHeight":22.630474940669,"year":2016,"ID_NOTATION":"24441236"},"2017":{"performance":4.46,"chartHeight":16.346867347765,"year":2017,"ID_NOTATION":"24441236"},"2018":{"performance":1.87,"chartHeight":11.770133786157,"year":2018,"ID_NOTATION":"24441236"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.12,"chartHeight":18.809801854617,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.74,"chartHeight":21.442993509595,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-2.5,"chartHeight":13.298952608196,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-6.44,"chartHeight":18.281266047232,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-15.88,"chartHeight":23.033450808395,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 93.734
Börsenwert 175.506 Mrd. CHF
mehr Kennzahlen
Stammdaten
ROCHE HOLDING AG GEN..
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ROCHE GS
Datum Zeit Titel
17.12.2018 05:56 Wdh: Roche-Medikament Herceptin erhält in den USA Konkurrenz
14.12.2018 22:27 Roche-Medikament Herceptin erhält in den USA Konkurrenz
11.12.2018 16:21 Roche spannt mit Merck in Entwicklung von Diagnostiktests zusammen
10.12.2018 12:53 Roche bekommt neuen Pharmachef - 'Wechsel überfällig'
10.12.2018 07:28 Roche bekommt neuen Pharmachef - Daniel O'Day wird durch Genentech-CEO ersetzt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 249.90 -4.30 -1.69 2048665
CHI-X CHF 250.55 -1.65 -0.65 468242
BATS Europe CHF 250.25 -4.55 -1.79 269783
Turquoise CHF 250.30 -4.50 -1.77 182364
Xetra EUR 221.50 -3.95 -1.75 4451
Nasdaq other OTC USD 249.03 -5.37 -2.11 315
Tradegate EUR 221.00 -4.25 -1.89 294
Frankfurt EUR 222.60 -2.25 -1.00 704
Hamburg EUR 224.80 -2.00 -0.88 30
Borsa Italiana MTF GEM EUR 225.40 0.00 0.00 -
München EUR 221.05 -6.10 -2.69 5
Berlin EUR 221.80 -3.45 -1.53 -
Düsseldorf EUR 224.75 -0.50 -0.22 -
Mailand After Hours EUR 225.40 0.00 0.00 -