23.10.2019 22:59:28
ROCHE GS
274.00
CHF
-2.20
-0.80%
28.06.2019 17:19
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 273.90 Vol. Geld 69
Brief 276.25 Vol. Brief 80
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 276.20 Volatilität in % 16.58
Börse Turquoise Letzter Handel 28.06.2019 / 17:19
Währung CHF Aktualisierungsstand 23.10.2019 / 22:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.92% 283.2 242.3
1 Woche -1.49% 278.6 271.1
1 Monat 1.59% 283.2 260.4
3 Monate 0.94% 283.2 256.0
6 Monate 12.92% 283.2 242.3
1 Jahr 25.98% 283.2 218.0
3 Jahre 10.93% 283.2 206.3
4.46
13
SMI
12.92
18.91
SMI
-2.59
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.46,"chartHeight":14.644557239131,"year":2017,"ID_NOTATION":"24441236"},"2018":{"performance":-2.59,"chartHeight":12.080871867596,"year":2018,"ID_NOTATION":"24441236"},"2019":{"performance":12.92,"chartHeight":19.661765267228,"year":2019,"ID_NOTATION":"24441236"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.442
Börsenwert 204.15 Mrd. CHF
mehr Kennzahlen
Stammdaten
ROCHE HOLDING AG GEN..
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ROCHE GS
Datum Zeit Titel
22.10.2019 08:32 Briten prüfen Spark-Kauf durch Roche vertieft
16.10.2019 18:04 Roche wächst dank neuer Mittel weiter stark - Ausblick abermals erhöht
16.10.2019 15:13 Gewinnmitnahmen belasten Roche-Aktien
16.10.2019 11:06 Roche wächst dank neuer Mittel weiter stark - Ausblick abermals erhöht
16.10.2019 09:32 Roche-Papiere ziehen nach erneut erhöhtem Ausblick an
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 289.00 0.05 0.02 1520786
Turquoise CHF 274.00 -2.20 -0.80 38560
Nasdaq other OTC USD 289.78 -0.49 -0.17 2942
Xetra EUR 245.20 -2.60 -1.05 2836
Tradegate EUR 246.05 0.00 0.00 3064
Frankfurt EUR 245.60 -0.35 -0.14 737
München EUR 246.25 -0.35 -0.14 -
Hamburg EUR 245.55 -1.05 -0.43 40
Berlin EUR 245.95 -0.40 -0.16 -
Düsseldorf EUR 245.85 -0.70 -0.28 -