04.04.2020 11:22:27
LOGITECH INT.
38.91
CHF
0.80
2.10%
28.06.2019 17:10
 
Kursdaten
Kurs 38.91 Eröffnung 38.36
Diff. absolut 0.80 Tages-Hoch 39.09
Diff. % 2.10 % Tages-Tief 38.34
Geld 33.00 Vol. Geld 148
Brief 38.95 Vol. Brief 120
Volumen 14144 Umsatz 548235.9
Schlusskurs vom 27.06.2019 38.11 Volatilität in % 32.27
Börse Turquoise Letzter Handel 28.06.2019 / 17:10
Währung CHF Aktualisierungsstand 04.04.2020 / 11:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 25.84% 42.8 28.9
1 Woche 1.49% 39.1 37.1
1 Monat 2.77% 39.4 35.7
3 Monate 2.53% 42.8 35.7
6 Monate 25.84% 42.8 28.9
1 Jahr -9.34% 48.8 28.9
3 Jahre 156.83% 48.8 15.0
SMI
28.99
26.51
25.84
SMI
-7.26
-10.68
SMI
-12.95
2018
2019
2020
{"2018":{"performance":-7.26,"chartHeight":16.365960168965,"year":2018,"ID_NOTATION":"24441226"},"2019":{"performance":28.99,"chartHeight":22,"year":2019,"ID_NOTATION":"24441226"},"2020":{"performance":25.84,"chartHeight":22,"year":2020,"ID_NOTATION":"24441226"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.600
Börsenwert 7.144 Mrd. CHF
mehr Kennzahlen
Stammdaten
LOGITECH N
ISIN CH0025751329
Valor 2575132
Symbol LOGN
Währung CHF
Branche Computer-Hardware
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 42.09 0.70 1.69 1347583
Nasdaq USD 43.08 0.39 0.91 245792
Turquoise CHF 38.91 0.80 2.10 14144
Tradegate EUR 35.00 0.83 2.43 827
Frankfurt EUR 34.11 0.38 1.13 -
München EUR 34.12 0.37 1.10 -
Berlin EUR 35.11 0.77 2.24 -
Düsseldorf EUR 34.12 0.41 1.22 -
Hamburg EUR 34.12 0.37 1.10 -