22.01.2020 00:04:29
KUEHNE & NAGEL
144.55
CHF
4.85
3.47%
28.06.2019 17:19
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 144.35 Vol. Geld 33
Brief 144.60 Vol. Brief 35
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 139.70 Volatilität in % 20.11
Börse Turquoise Letzter Handel 28.06.2019 / 17:19
Währung CHF Aktualisierungsstand 22.01.2020 / 00:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.68% 152.7 124.8
1 Woche 5.55% 144.8 137.3
1 Monat 9.55% 144.8 130.6
3 Monate 7.71% 152.7 130.2
6 Monate 14.68% 152.7 124.8
1 Jahr -3.54% 162.2 122.0
3 Jahre 9.26% 181.8 122.0
SMI
14.95
26.51
14.68
2.52
-27.42
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-27.42,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"24441223"},"2019":{"performance":14.95,"chartHeight":38.723412996185,"year":2019,"ID_NOTATION":"24441223"},"2020":{"performance":14.68,"chartHeight":38.559824561948,"year":2020,"ID_NOTATION":"24441223"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.891 Mrd. CHF
mehr Kennzahlen
Stammdaten
KÜHNE & NAGEL INTERN..
ISIN CH0025238863
Valor 2523886
Symbol KNIN
Währung CHF
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von KUEHNE & NAGEL
Datum Zeit Titel
20.01.2020 06:58 Kühne+Nagel stellt Asien-Geschäft neu auf
18.12.2019 13:49 Kühne+Nagel-Aktien werden für schwache FedEx-Zahlen in Sippenhaft genommen
20.11.2019 10:44 Kühne+Nagel kauft Geschäft in Holland zu
19.11.2019 18:52 Kühne+Nagel kauft Geschäft in Holland zu
23.10.2019 10:02 Kühne+Nagel-Aktien widersetzen sich negativer Stimmung an der Börse
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 165.85 -0.45 -0.27 136832
Turquoise CHF 144.55 4.85 3.47 32708
Tradegate EUR 129.90 3.90 3.10 425
Nasdaq other OTC USD 171.50 2.75 1.63 500
Frankfurt EUR 126.05 0.45 0.36 -
Berlin EUR 130.15 4.15 3.29 -
Düsseldorf EUR 125.50 1.55 1.25 -
München EUR 129.90 4.30 3.42 -
Hamburg EUR 125.45 1.50 1.21 -