24.05.2019 13:11:54
EMS-CHEMIE
607.50
CHF
4.50
0.75%
24.05.2019 12:55
 
Kursdaten
Kurs 607.50 Eröffnung 605.00
Diff. absolut 4.50 Tages-Hoch 607.50
Diff. % 0.75 % Tages-Tief 604.00
Geld 607.50 Vol. Geld 25
Brief 608.00 Vol. Brief 19
Volumen 186 Umsatz 112614
Schlusskurs vom 23.05.2019 603.00 Volatilität in % 23.11
Börse Turquoise Letzter Handel 24.05.2019 / 12:55
Währung CHF Aktualisierungsstand 24.05.2019 / 13:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.51% 627.0 458.6
1 Woche -0.17% 611.0 592.5
1 Monat -3.52% 626.5 576.5
3 Monate 6.82% 627.0 534.0
6 Monate 10.14% 627.0 448.1
1 Jahr -4.96% 661.0 448.1
3 Jahre 24.97% 712.2 448.1
24.76
13
SMI
29.51
13.82
SMI
-29.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.76,"chartHeight":25.302963717301,"year":2017,"ID_NOTATION":"24441217"},"2018":{"performance":-29.02,"chartHeight":25.353617126282,"year":2018,"ID_NOTATION":"24441217"},"2019":{"performance":29.51,"chartHeight":25.353617126282,"year":2019,"ID_NOTATION":"24441217"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.939
Börsenwert 14.147 Mrd. CHF
mehr Kennzahlen
Stammdaten
EMS-CHEMIE HOLDING A..
ISIN CH0016440353
Valor 1644035
Symbol EMSN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von EMS-CHEMIE
Datum Zeit Titel
05.04.2019 06:31 Ems-Chemie steigert Umsatz zum Jahresauftakt
08.02.2019 17:39 Ems-Chemie 2018 auf der Überholspur - doch erste Bremsspuren drohen
08.02.2019 13:41 Ems Chemie 2018 auf der Überholspur - doch erste Bremsspuren drohen
08.02.2019 06:32 Ems-Chemie steigert Umsatz und Gewinn deutlich - vorsichtiger Ausblick für 2019
19.01.2019 13:14 Brand bei Ems-Chemie rasch gelöscht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 607.50 6.00 1.00 7509
CHI-X CHF 608.00 5.50 0.91 771
BATS Europe CHF 607.50 4.50 0.75 314
Turquoise CHF 607.50 4.50 0.75 186
Tradegate EUR 537.00 -3.00 -0.56 50
Frankfurt EUR 538.00 1.00 0.19 -
München EUR 538.00 0.50 0.09 -
Nasdaq other OTC USD 552.00 -23.00 -4.00 2
Berlin EUR 538.00 1.50 0.28 -