16.01.2022 22:30:18
SHB A
102.90
SEK
1.35
1.33%
14.01.2022 10:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 103.10 0.00 0.00 1110006
BATS Europe SEK 102.75 0.12 0.12 493375
Nasdaq other OTC USD 11.65 -0.12 -0.99 20295
Turquoise SEK 102.90 1.35 1.33 21
Tradegate EUR 10.15 0.12 1.25 7650
CHI-X SEK 103.25 0.45 0.44 149
Frankfurt EUR 10.02 -0.04 -0.35 -
Berlin EUR 10.02 -0.07 -0.69 -
Düsseldorf EUR 10.05 -0.01 -0.05 -
Hannover EUR 9.99 0.15 1.54 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC BANK & INSURANCE
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
Kursdaten
Kurs 102.90 Eröffnung 103.25
Diff. absolut 1.35 Tages-Hoch 103.25
Diff. % 1.33 % Tages-Tief 102.90
Geld 103.00 Vol. Geld 11
Brief 103.25 Vol. Brief 16
Volumen 21 Umsatz 2166.5
Schlusskurs vom 12.01.2022 101.55 Volatilität in % 20.18
Börse Turquoise Letzter Handel 14.01.2022 / 10:05
Währung SEK Aktualisierungsstand 16.01.2022 / 22:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.00% 103.2 98.4
1 Woche 2.59% 103.2 100.6
1 Monat 10.53% 103.2 92.0
3 Monate -1.08% 106.5 92.0
6 Monate 3.43% 106.5 92.0
1 Jahr 17.98% 106.5 83.2
3 Jahre 3.04% 113.3 71.8
1.13
17.31
18.92
5
SMI
-17.96
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-17.96,"chartHeight":23.151507723515,"year":2020,"ID_NOTATION":"24441165"},"2021":{"performance":17.31,"chartHeight":22.961755458185,"year":2021,"ID_NOTATION":"24441165"},"2022":{"performance":5,"chartHeight":16.569298619059,"year":2022,"ID_NOTATION":"24441165"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.64 Mrd. EUR
KGV 2021 10.33
Dividende 2021 0.63 EUR
mehr Kennzahlen
Stammdaten
SVENSKA HANDELSBANKE..
ISIN SE0007100599
Valor -
Symbol SVHH
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE