19.02.2019 19:40:47
SHB A
103.85
SEK
0.85
0.83%
19.02.2019 17:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 103.85 0.85 0.83 1335830
BATS Europe SEK 103.85 0.80 0.78 535223
Turquoise SEK 103.85 0.85 0.83 246303
Nasdaq other OTC USD 10.90 0.11 1.02 1000
Tradegate EUR 9.71 -0.15 -1.50 1000
Frankfurt EUR 9.70 -0.02 -0.23 -
Düsseldorf EUR 9.74 -0.04 -0.39 -
Berlin EUR 9.82 0.01 0.06 -
Kursdaten
Kurs 103.85 Eröffnung 102.65
Diff. absolut 0.85 Tages-Hoch 103.90
Diff. % 0.83 % Tages-Tief 102.60
Geld 103.80 Vol. Geld 573
Brief 103.90 Vol. Brief 624
Volumen 246303 Umsatz 25416150
Schlusskurs vom 18.02.2019 103.00 Volatilität in % 21.14
Börse Turquoise Letzter Handel 19.02.2019 / 17:24
Währung SEK Aktualisierungsstand 19.02.2019 / 19:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.23% 103.0 94.0
1 Woche 4.87% 103.0 98.5
1 Monat 2.39% 103.0 94.0
3 Monate 5.55% 103.5 94.0
6 Monate -6.83% 113.0 94.0
1 Jahr -11.32% 117.4 92.9
3 Jahre -5.68% 136.2 90.2
13
SMI
5.23
9.94
-11.62
SMI
-13.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-11.62,"chartHeight":25.126028267333,"year":2017,"ID_NOTATION":"24441165"},"2018":{"performance":-13.27,"chartHeight":25.947310926035,"year":2018,"ID_NOTATION":"24441165"},"2019":{"performance":5.23,"chartHeight":20.188139482033,"year":2019,"ID_NOTATION":"24441165"}}
{"2017":{"performance":13,"chartHeight":25.820161268997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.604261252685,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.94,"chartHeight":24.160115190445,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.875218699716,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.452794565323,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.11,"chartHeight":22.901581663916,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.712148368884,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.006685435333,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.764335409057,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.798562659235,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.198505107786,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.465811232417,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.843905549754,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.877533303651,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.69 Mrd. EUR
KGV 2018 11.01
Dividende 2018 0.59 EUR
mehr Kennzahlen
Stammdaten
SVENSKA HANDELSBANKE..
ISIN SE0007100599
Valor -
Symbol OXSHB2
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX