18.04.2019 12:21:28
SHB A
104.25
SEK
1.25
1.21%
18.04.2019 12:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 104.25 1.25 1.21 173230
CHI-X SEK 104.35 1.25 1.21 612354
Turquoise SEK 104.25 1.25 1.21 140750
Tradegate EUR 9.87 -0.30 -2.91 1000
Nasdaq other OTC USD 11.26 0.11 1.00 2254
Frankfurt EUR 9.94 0.11 1.08 250
Düsseldorf EUR 9.89 0.05 0.51 -
Berlin EUR 9.95 0.08 0.79 -
Kursdaten
Kurs 104.25 Eröffnung 103.25
Diff. absolut 1.25 Tages-Hoch 104.45
Diff. % 1.21 % Tages-Tief 103.10
Geld 104.20 Vol. Geld 697
Brief 104.30 Vol. Brief 3023
Volumen 140750 Umsatz 14629843
Schlusskurs vom 17.04.2019 103.00 Volatilität in % 19.37
Börse Turquoise Letzter Handel 18.04.2019 / 12:06
Währung SEK Aktualisierungsstand 18.04.2019 / 12:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.23% 107.3 94.0
1 Woche -1.01% 106.2 102.0
1 Monat -1.34% 107.3 97.0
3 Monate 3.00% 107.3 94.0
6 Monate -1.44% 107.3 94.0
1 Jahr 2.90% 113.0 92.9
3 Jahre 0.19% 136.2 90.2
13
SMI
5.23
13.85
-11.62
SMI
-13.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-11.62,"chartHeight":20.667183851448,"year":2017,"ID_NOTATION":"24441165"},"2018":{"performance":-13.27,"chartHeight":21.342722361587,"year":2018,"ID_NOTATION":"24441165"},"2019":{"performance":5.23,"chartHeight":16.605568769351,"year":2019,"ID_NOTATION":"24441165"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.33 Mrd. EUR
KGV 2018 11.01
Dividende 2018 0.57 EUR
mehr Kennzahlen
Stammdaten
SVENSKA HANDELSBANKE..
ISIN SE0007100599
Valor -
Symbol OXSHB2
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE