17.09.2021 20:28:43
SANDVIK
212.35
SEK
-3.80
-1.76%
17.09.2021 16:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 212.30 -4.85 -2.23 811994
BATS Europe SEK 215.60 -0.45 -0.21 339212
Frankfurt EUR 20.82 -0.73 -3.39 10850
CHI-X SEK 215.55 -3.65 -1.67 155
Turquoise SEK 212.35 -3.80 -1.76 4789
Tradegate EUR 20.83 -0.64 -2.98 1226
Nasdaq other OTC USD 24.50 -0.92 -3.63 5262
Düsseldorf EUR 20.72 -0.61 -2.86 -
Berlin EUR 21.52 0.19 0.89 -
München EUR 21.51 0.12 0.56 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INDUSTRIALS
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
Kursdaten
Kurs 212.35 Eröffnung 215.55
Diff. absolut -3.80 Tages-Hoch 215.55
Diff. % -1.76 % Tages-Tief 212.35
Geld 222.70 Vol. Geld 5
Brief 221.80 Vol. Brief 5
Volumen 4789 Umsatz 1017452.95
Schlusskurs vom 15.09.2021 216.15 Volatilität in % 28.16
Börse Turquoise Letzter Handel 17.09.2021 / 16:50
Währung SEK Aktualisierungsstand 17.09.2021 / 20:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.76% 242.8 201.6
1 Woche -2.99% 221.8 212.3
1 Monat -4.39% 226.8 212.2
3 Monate -4.82% 229.8 211.1
6 Monate -10.38% 242.8 211.1
1 Jahr 15.69% 242.8 155.5
3 Jahre 36.34% 242.8 112.6
45.72
26.51
9.69
1.13
4.76
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.72,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"24441147"},"2020":{"performance":9.69,"chartHeight":20.064313254894,"year":2020,"ID_NOTATION":"24441147"},"2021":{"performance":4.76,"chartHeight":16.388876284301,"year":2021,"ID_NOTATION":"24441147"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":20.954269927976,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":22.746993429594,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.125
Börsenwert 26.66 Mrd. EUR
KGV 2020 28.92
Dividende 2020 0.52 EUR
mehr Kennzahlen
Stammdaten
SANDVIK AB NAMN-AKTI..
ISIN SE0000667891
Valor -
Symbol SVKB
Währung SEK
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweden
Heimatbörse DXE