27.01.2022 17:46:25
SANDVIK
244.00
SEK
-0.05
-0.02%
27.01.2022 15:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 245.70 1.20 0.49 1553286
BATS Europe SEK 241.90 -2.00 -0.82 72
Turquoise SEK 244.00 -0.05 -0.02 5956
CHI-X SEK 246.40 2.30 0.94 43
Tradegate EUR 23.44 0.39 1.69 2
Frankfurt EUR 23.58 0.19 0.81 1194
Xetra EUR 22.88 -0.55 -2.35 190
Hannover EUR 22.55 0.01 0.04 -
München EUR 22.80 0.00 0.00 -
Nasdaq other OTC USD 26.25 0.66 2.60 100
Düsseldorf EUR 23.55 0.29 1.25 -
Berlin EUR 22.72 -0.09 -0.39 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INDUSTRIALS
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
Kursdaten
Kurs 244.00 Eröffnung 239.80
Diff. absolut -0.05 Tages-Hoch 244.20
Diff. % -0.02 % Tages-Tief 239.80
Geld 203.00 Vol. Geld 11
Brief 273.00 Vol. Brief 116
Volumen 5956 Umsatz 1443706.45
Schlusskurs vom 26.01.2022 244.05 Volatilität in % 27.01
Börse Turquoise Letzter Handel 27.01.2022 / 15:33
Währung SEK Aktualisierungsstand 27.01.2022 / 17:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.97% 262.4 234.5
1 Woche -1.73% 252.8 234.5
1 Monat -3.02% 262.4 234.5
3 Monate 11.08% 262.4 217.1
6 Monate 7.96% 262.4 198.2
1 Jahr 9.93% 262.4 198.2
3 Jahre 70.49% 262.4 112.6
9.69
1.13
25.14
18.92
SMI
SMI
SMI
-3.97
-6.04
2020
2021
2022
{"2020":{"performance":9.69,"chartHeight":19.975203335919,"year":2020,"ID_NOTATION":"24441147"},"2021":{"performance":25.14,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"24441147"},"2022":{"performance":-3.97,"chartHeight":15.381905740612,"year":2022,"ID_NOTATION":"24441147"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 44.136
Börsenwert 28.36 Mrd. EUR
KGV 2021 21.91
Dividende 2021 0.55 EUR
mehr Kennzahlen
Stammdaten
SANDVIK AB NAMN-AKTI..
ISIN SE0000667891
Valor -
Symbol SVKB
Währung SEK
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweden
Heimatbörse DXE