21.10.2021 23:53:44
MODERN TIMES GROUP B
119.60
SEK
4.90
4.27%
05.08.2021 09:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 111.70 0.00 0.00 64043
SEK 109.30 -2.70 -2.41 60555
Tradegate EUR 10.96 -0.21 -1.88 -
Frankfurt EUR 11.11 0.39 3.64 -
Düsseldorf EUR 10.92 -0.23 -2.06 -
Turquoise SEK 119.60 4.90 4.27 556
CHI-X SEK 107.10 0.00 0.00 -
Berlin EUR 11.11 0.39 3.64 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 109.50 Vol. Geld 646
Brief 109.40 Vol. Brief 233
Volumen - Umsatz -
Schlusskurs vom 22.07.2021 114.70 Volatilität in % 39.75
Börse Turquoise Letzter Handel 05.08.2021 / 09:51
Währung SEK Aktualisierungsstand 21.10.2021 / 23:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.11% 136.7 114.7
1 Woche 4.27% 119.6 119.6
1 Monat 4.23% 119.6 114.7
3 Monate -11.57% 121.5 114.7
6 Monate -5.45% 136.7 114.7
1 Jahr 7.56% 140.8 99.2
3 Jahre -57.20% 318.5 53.8
26.51
30.61
1.13
12.48
-61.8
SMI
SMI
-8.11
SMI
2019
2020
2021
{"2019":{"performance":-61.8,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"24441113"},"2020":{"performance":30.61,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"24441113"},"2021":{"performance":-8.11,"chartHeight":19.593343713013,"year":2021,"ID_NOTATION":"24441113"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 970
Börsenwert 1.18 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MODERN TIMES GROUP M..
ISIN SE0000412371
Valor -
Symbol MO7
Währung SEK
Branche Standardsoftware
Sektor Software
Land Schweden
Heimatbörse BTE