12.04.2021 21:56:49
MODERN TIMES GROUP B
117.00
SEK
-18.70
-13.78%
10.03.2021 12:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 131.80 4.10 3.21 51785
SEK 132.00 -2.65 -1.97 30530
Tradegate EUR 13.21 -0.09 -0.68 225
Frankfurt EUR 13.17 -0.19 -1.42 -
CHI-X SEK 131.80 2.30 1.78 162
Turquoise SEK 117.00 -18.70 -13.78 51
Berlin EUR 13.17 -0.19 -1.42 -
Düsseldorf EUR 12.87 -0.36 -2.72 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 126.30 Vol. Geld 920
Brief 137.00 Vol. Brief 130
Volumen - Umsatz -
Schlusskurs vom 24.02.2021 135.70 Volatilität in % 39.99
Börse Turquoise Letzter Handel 10.03.2021 / 12:20
Währung SEK Aktualisierungsstand 12.04.2021 / 21:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.11% 135.7 117.0
1 Woche -13.78% 117.0 117.0
1 Monat -9.51% 135.7 117.0
3 Monate -12.66% 140.8 117.0
6 Monate 9.90% 140.8 99.2
1 Jahr 86.89% 140.8 53.8
3 Jahre -62.92% 344.5 53.8
26.51
30.61
1.13
4.46
-61.8
SMI
SMI
-10.11
SMI
2019
2020
2021
{"2019":{"performance":-61.8,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"24441113"},"2020":{"performance":30.61,"chartHeight":26.561584295081,"year":2020,"ID_NOTATION":"24441113"},"2021":{"performance":-10.11,"chartHeight":21.581056375327,"year":2021,"ID_NOTATION":"24441113"}}
{"2019":{"performance":26.51,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5262067121732,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.46,"chartHeight":17.07899387821,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.100454467432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.52,"chartHeight":22.299292720398,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.281724748865,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.455602462465,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.757752871436,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.955012834026,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.772720199038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.63,"chartHeight":20.032810343163,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.006493242864,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.4 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MODERN TIMES GROUP M..
ISIN SE0000412371
Valor -
Symbol MO7
Währung SEK
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse BTE