21.06.2021 19:06:12
MODERN TIMES GROUP B
114.75
SEK
-1.30
-1.12%
17.06.2021 13:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 115.70 0.00 0.00 59293
SEK 112.70 -0.70 -0.62 50550
Tradegate EUR 11.01 -0.21 -1.87 557
Frankfurt EUR 10.86 -0.32 -2.86 22
Turquoise SEK 114.75 -1.30 -1.12 453
CHI-X SEK 119.55 0.00 0.00 -
Berlin EUR 10.95 -0.23 -2.06 -
Düsseldorf EUR 11.01 0.02 0.18 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 120.20 Vol. Geld 852
Brief 112.30 Vol. Brief 66
Volumen - Umsatz -
Schlusskurs vom 11.06.2021 116.05 Volatilität in % 38.22
Börse Turquoise Letzter Handel 17.06.2021 / 13:08
Währung SEK Aktualisierungsstand 21.06.2021 / 19:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.84% 136.7 114.8
1 Woche -5.52% 116.0 114.8
1 Monat -15.16% 121.5 114.8
3 Monate -1.92% 136.7 114.8
6 Monate -15.29% 140.8 114.8
1 Jahr 30.29% 140.8 85.3
3 Jahre -64.58% 344.5 53.8
26.51
30.61
1.13
11.56
-61.8
SMI
SMI
-11.84
SMI
2019
2020
2021
{"2019":{"performance":-61.8,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"24441113"},"2020":{"performance":30.61,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"24441113"},"2021":{"performance":-11.84,"chartHeight":21.665500117139,"year":2021,"ID_NOTATION":"24441113"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.406997095345,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 970
Börsenwert 1.17 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MODERN TIMES GROUP M..
ISIN SE0000412371
Valor -
Symbol MO7
Währung SEK
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse BTE