01.08.2021 10:06:58
INVESTOR B
197.6250
SEK
0.5250
0.27%
01.07.2021 14:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 213.60 -1.10 -0.51 757897
BATS Europe SEK 214.00 -0.45 -0.21 374084
Tradegate EUR 20.88 -0.26 -1.23 1467
Nasdaq other OTC USD 24.27 -0.03 -0.12 1100
CHI-X SEK 214.20 -0.30 -0.14 26
München EUR 20.92 -0.04 -0.19 50
Frankfurt EUR 20.81 0.04 0.19 -
Turquoise SEK 197.62 0.53 0.27 1040
Düsseldorf EUR 20.79 -0.28 -1.33 -
Berlin EUR 20.92 -0.23 -1.09 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INVESTMENT COMPANIES
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
Kursdaten
Kurs 197.6250 Eröffnung 197.7250
Diff. absolut 0.5250 Tages-Hoch 197.7250
Diff. % 0.27 % Tages-Tief 197.6250
Geld 195.00 Vol. Geld 270
Brief 197.90 Vol. Brief 4
Volumen 1040 Umsatz 205584.3
Schlusskurs vom 24.06.2021 197.10 Volatilität in % 18.40
Börse Turquoise Letzter Handel 01.07.2021 / 14:28
Währung SEK Aktualisierungsstand 01.08.2021 / 10:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.18% 197.8 46.3
1 Woche 0.27% 197.7 197.6
1 Monat 3.01% 197.8 192.0
3 Monate 12.76% 197.8 46.3
6 Monate 31.18% 197.8 46.3
1 Jahr 60.51% 197.8 46.3
3 Jahre 116.75% 197.8 46.3
37.91
26.51
17.51
1.13
31.18
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.91,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"24441092"},"2020":{"performance":17.51,"chartHeight":23.437282056875,"year":2020,"ID_NOTATION":"24441092"},"2021":{"performance":31.18,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"24441092"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 38.08 Mrd. EUR
KGV 2020 34.76
Dividende 2020 0.37 EUR
mehr Kennzahlen
Stammdaten
INVESTOR AB NAMN-AKT..
ISIN SE0015811963
Valor 613968
Symbol INVEB
Währung SEK
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse DXE