27.11.2020 01:21:12
INDUSTRIVÄRDEN A
275.00
SEK
3.60
1.33%
26.11.2020 17:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 274.80 3.40 1.25 152213
CHI-X SEK 275.00 3.40 1.25 105059
Turquoise SEK 275.00 3.60 1.33 4498
Nasdaq other OTC USD 19.74 0.54 2.79 25507
SEK 272.00 0.00 0.00 -
Frankfurt EUR 26.82 0.02 0.07 -
Düsseldorf EUR 26.88 0.16 0.60 -
Berlin EUR 26.92 0.16 0.60 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 273.00 Vol. Geld 427
Brief 277.40 Vol. Brief 1959
Volumen - Umsatz -
Schlusskurs vom 25.11.2020 271.40 Volatilität in % 35.43
Börse Turquoise Letzter Handel 26.11.2020 / 17:24
Währung SEK Aktualisierungsstand 27.11.2020 / 01:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 18.43% 277.8 169.0
1 Woche 2.00% 277.8 268.4
1 Monat 13.40% 277.8 234.6
3 Monate 17.22% 277.8 228.4
6 Monate 32.34% 277.8 197.8
1 Jahr 19.57% 277.8 169.0
3 Jahre 26.85% 277.8 169.0
SMI
28.79
26.51
18.43
SMI
-13.31
-10.68
SMI
-1.12
2018
2019
2020
{"2018":{"performance":-13.31,"chartHeight":19.127791401166,"year":2018,"ID_NOTATION":"24441087"},"2019":{"performance":28.79,"chartHeight":22,"year":2019,"ID_NOTATION":"24441087"},"2020":{"performance":18.43,"chartHeight":20.610754492137,"year":2020,"ID_NOTATION":"24441087"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.18,"chartHeight":18.723540921817,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.13 Mrd. EUR
KGV 2019 3.38
Dividende 2019 0.54 EUR
mehr Kennzahlen
Stammdaten
INDUSTRIVÄRDEN AB NA..
ISIN SE0000190126
Valor 613221
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE